Cargando objeto…
Cargando objeto…
A tablet containing a magic spell. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 615 | 668 | 10 | 1646 |
| 7 oct 2026, 00:00 | 615 | 668 | 511 | 315 |
| 6 oct 2026, 23:00 | 615 | 668 | 100 | 1795 |
| 6 oct 2026, 22:00 | 615 | 668 | 400 | 1656 |
| 6 oct 2026, 21:00 | 615 | 668 | 7 | 52 |
| 6 oct 2026, 20:00 | 615 | 668 | 61 | 1068 |
| 6 oct 2026, 19:00 | 615 | 668 | 11.140 | 1313 |
| 6 oct 2026, 18:00 | 616 | 667 | 2292 | 695 |
| 6 oct 2026, 17:00 | 615 | 668 | 287 | 120 |
| 6 oct 2026, 16:00 | 629 | 668 | 100 | 259 |
| 6 oct 2026, 15:00 | 615 | 668 | 77 | 973 |
| 6 oct 2026, 14:00 | 615 | 668 | 10 | 280 |
| 6 oct 2026, 13:00 | 615 | 668 | 105 | 261 |
| 6 oct 2026, 12:00 | 615 | 668 | 380 | 330 |
| 6 oct 2026, 11:00 | 616 | 668 | 1200 | 1120 |
| 6 oct 2026, 10:00 | – | 668 | 0 | 11 |
| 6 oct 2026, 09:00 | – | 668 | 0 | 112 |
| 6 oct 2026, 08:00 | 615 | 668 | 300 | 11 |
| 6 oct 2026, 07:00 | 615 | 668 | 11 | 122 |
| 6 oct 2026, 06:00 | 617 | 668 | 451 | 1412 |
| 6 oct 2026, 05:00 | – | 666 | 0 | 333 |
| 6 oct 2026, 04:00 | 618 | 647 | 11 | 591 |
| 6 oct 2026, 03:00 | 615 | 646 | 301 | 623 |
| 6 oct 2026, 02:00 | 639 | 646 | 115 | 1622 |
| 6 oct 2026, 01:00 | 628 | 646 | 2 | 2558 |
| 6 oct 2026, 00:00 | 613 | 646 | 8 | 621 |
| 5 oct 2026, 23:00 | 613 | 646 | 51 | 142 |
| 5 oct 2026, 22:00 | 613 | 646 | 200 | 932 |
| 5 oct 2026, 21:00 | – | 646 | 0 | 1731 |
| 5 oct 2026, 20:00 | 613 | 659 | 7618 | 530 |
| 5 oct 2026, 19:00 | 613 | 668 | 91 | 441 |
| 5 oct 2026, 18:00 | 613 | 668 | 20 | 1369 |
| 5 oct 2026, 17:00 | 613 | 668 | 110 | 164 |
| 5 oct 2026, 16:00 | 613 | 668 | 192 | 191 |
| 5 oct 2026, 15:00 | 613 | 665 | 99 | 2521 |
| 5 oct 2026, 14:00 | 500 | 668 | 20 | 122 |
| 5 oct 2026, 13:00 | – | 667 | 0 | 5370 |
| 5 oct 2026, 12:00 | 500 | 611 | 20 | 481 |
| 5 oct 2026, 11:00 | 502 | 613 | 103 | 1511 |
| 5 oct 2026, 10:00 | 619 | 615 | 4027 | 4723 |
| 5 oct 2026, 09:00 | – | 668 | 0 | 140 |
| 5 oct 2026, 08:00 | 632 | 668 | 1000 | 700 |
| 5 oct 2026, 07:00 | – | 668 | 0 | 2003 |
| 5 oct 2026, 06:00 | – | 668 | 0 | 402 |
| 5 oct 2026, 05:00 | – | 668 | 0 | 200 |
| 5 oct 2026, 04:00 | 632 | 668 | 1 | 342 |
| 5 oct 2026, 03:00 | 632 | 668 | 5 | 558 |
| 5 oct 2026, 02:00 | – | 668 | 0 | 70 |
| 5 oct 2026, 01:00 | 635 | 668 | 206 | 1528 |
| 5 oct 2026, 00:00 | 638 | 668 | 2 | 334 |
| 4 oct 2026, 23:00 | – | 668 | 0 | 583 |
| 4 oct 2026, 22:00 | 632 | 668 | 4319 | 701 |
| 4 oct 2026, 21:00 | – | 664 | 0 | 2003 |
| 4 oct 2026, 20:00 | 613 | 668 | 202 | 1332 |
| 4 oct 2026, 19:00 | 619 | 654 | 357 | 1672 |
| 4 oct 2026, 18:00 | 610 | 613 | 1 | 831 |
| 4 oct 2026, 17:00 | 610 | 613 | 2724 | 1461 |
| 4 oct 2026, 16:00 | 610 | 613 | 411 | 895 |
| 4 oct 2026, 15:00 | 611 | 664 | 295 | 663 |
| 4 oct 2026, 14:00 | – | 668 | 0 | 2314 |
| 4 oct 2026, 13:00 | 616 | 668 | 150 | 4134 |
| 4 oct 2026, 12:00 | – | 668 | 0 | 422 |
| 4 oct 2026, 11:00 | 610 | 668 | 100 | 240 |
| 4 oct 2026, 10:00 | 619 | 668 | 106 | 536 |
| 4 oct 2026, 09:00 | 610 | 668 | 75 | 223 |
| 4 oct 2026, 08:00 | – | 668 | 0 | 100 |
| 4 oct 2026, 07:00 | 610 | 660 | 499 | 630 |
| 4 oct 2026, 06:00 | – | 613 | 0 | 152 |
| 4 oct 2026, 05:00 | 610 | 613 | 11 | 654 |
| 4 oct 2026, 04:00 | 610 | 665 | 177 | 3302 |
| 4 oct 2026, 03:00 | 610 | 641 | 101 | 413 |
| 4 oct 2026, 02:00 | 611 | 668 | 1100 | 310 |
| 4 oct 2026, 01:00 | 643 | 668 | 34 | 950 |
| 4 oct 2026, 00:00 | – | 668 | 0 | 152 |
| 3 oct 2026, 23:00 | 643 | 668 | 50 | 461 |
| 3 oct 2026, 22:00 | 643 | 668 | 62 | 5140 |
| 3 oct 2026, 21:00 | 611 | 668 | 274 | 261 |
| 3 oct 2026, 20:00 | 610 | 643 | 1 | 1320 |
| 3 oct 2026, 19:00 | 610 | 643 | 20 | 301 |
| 3 oct 2026, 18:00 | 613 | 643 | 271 | 110 |
| 3 oct 2026, 17:00 | 635 | 661 | 53 | 2950 |
| 3 oct 2026, 16:00 | 643 | 668 | 2 | 1622 |
| 3 oct 2026, 15:00 | 613 | 668 | 100 | 254 |
| 3 oct 2026, 14:00 | 613 | 668 | 43 | 153 |
| 3 oct 2026, 13:00 | – | 614 | 0 | 151 |
| 3 oct 2026, 12:00 | 585 | 613 | 201 | 310 |
| 3 oct 2026, 11:00 | 585 | 605 | 219 | 290 |
| 3 oct 2026, 10:00 | – | 668 | 0 | 1002 |
| 3 oct 2026, 09:00 | – | 667 | 0 | 2144 |
| 3 oct 2026, 08:00 | 613 | 668 | 1 | 132 |
| 3 oct 2026, 07:00 | 613 | 668 | 63 | 1202 |
| 3 oct 2026, 06:00 | 613 | 668 | 1 | 1293 |
| 3 oct 2026, 05:00 | 614 | 668 | 83 | 2621 |
| 3 oct 2026, 04:00 | 616 | 668 | 545 | 180 |
| 3 oct 2026, 03:00 | – | 664 | 0 | 5333 |
| 3 oct 2026, 02:00 | 613 | 668 | 2 | 1105 |
| 3 oct 2026, 01:00 | 596 | 668 | 797 | 312 |
| 3 oct 2026, 00:00 | – | 668 | 0 | 202 |
| 2 oct 2026, 23:00 | 613 | 668 | 1 | 202 |
| 2 oct 2026, 22:00 | 624 | 668 | 150 | 1032 |
| 2 oct 2026, 21:00 | – | 668 | 0 | 152 |
| 2 oct 2026, 20:00 | 585 | 656 | 2091 | 2009 |
| 2 oct 2026, 19:00 | 585 | 613 | 90 | 260 |
| 2 oct 2026, 18:00 | 585 | 613 | 1455 | 610 |
| 2 oct 2026, 17:00 | – | 632 | 0 | 154 |
| 2 oct 2026, 16:00 | 585 | 668 | 100 | 3211 |
| 2 oct 2026, 15:00 | 592 | 668 | 390 | 287 |
| 2 oct 2026, 14:00 | – | 668 | 0 | 211 |
| 2 oct 2026, 13:00 | 586 | 668 | 1052 | 210 |
| 2 oct 2026, 12:00 | 613 | 668 | 49 | 648 |
| 2 oct 2026, 11:00 | – | 606 | 0 | 164 |
| 2 oct 2026, 10:00 | 577 | 605 | 1 | 101 |
| 2 oct 2026, 09:00 | 577 | 605 | 7773 | 57 |
| 2 oct 2026, 08:00 | 593 | 605 | 14.118 | 100 |
| 2 oct 2026, 07:00 | 610 | 668 | 14.416 | 490 |
| 2 oct 2026, 06:00 | – | 668 | 0 | 1001 |
| 2 oct 2026, 05:00 | 610 | 668 | 396 | 5390 |
| 2 oct 2026, 04:00 | 631 | 665 | 907 | 1413 |
| 2 oct 2026, 03:00 | – | 667 | 0 | 411 |
| 2 oct 2026, 02:00 | 650 | 667 | 1 | 248 |
| 2 oct 2026, 01:00 | 650 | 668 | 111 | 24 |
| 2 oct 2026, 00:00 | 643 | 651 | 31 | 2341 |
| 1 oct 2026, 23:00 | 613 | 636 | 1 | 400 |
| 1 oct 2026, 22:00 | – | 636 | 0 | 1361 |
| 1 oct 2026, 21:00 | 610 | 636 | 25 | 463 |
| 1 oct 2026, 20:00 | 610 | 636 | 507 | 1012 |
| 1 oct 2026, 19:00 | – | 636 | 0 | 321 |
| 1 oct 2026, 18:00 | 610 | 636 | 800 | 176 |
| 1 oct 2026, 17:00 | 610 | 636 | 241 | 1961 |
| 1 oct 2026, 16:00 | 610 | 622 | 410 | 2066 |
| 1 oct 2026, 15:00 | 610 | 622 | 142 | 113 |
| 1 oct 2026, 14:00 | 610 | 622 | 355 | 734 |
| 1 oct 2026, 13:00 | – | 622 | 0 | 413 |
| 1 oct 2026, 12:00 | 610 | 628 | 4951 | 720 |
| 1 oct 2026, 11:00 | – | 630 | 0 | 21 |
| 1 oct 2026, 10:00 | 610 | 634 | 500 | 483 |
| 1 oct 2026, 09:00 | 610 | 636 | 243 | 212 |
| 1 oct 2026, 08:00 | 610 | 636 | 616 | 413 |
| 1 oct 2026, 07:00 | 610 | 636 | 10 | 430 |
| 1 oct 2026, 06:00 | – | 636 | 0 | 1500 |
| 1 oct 2026, 05:00 | – | 636 | 0 | 72 |
| 1 oct 2026, 04:00 | 610 | 636 | 357 | 383 |
| 1 oct 2026, 03:00 | – | 636 | 0 | 11 |
| 1 oct 2026, 02:00 | 610 | 636 | 31 | 13 |
| 1 oct 2026, 01:00 | 610 | 636 | 101 | 521 |
| 1 oct 2026, 00:00 | – | 636 | 0 | 202 |
| 30 sept 2026, 23:00 | 610 | 636 | 230 | 164 |
| 30 sept 2026, 22:00 | 606 | 629 | 1100 | 2161 |
| 30 sept 2026, 21:00 | 606 | 625 | 10 | 262 |
| 30 sept 2026, 20:00 | 606 | 625 | 2302 | 325 |
| 30 sept 2026, 19:00 | 606 | 625 | 60 | 825 |
| 30 sept 2026, 18:00 | 606 | 625 | 50 | 383 |
| 30 sept 2026, 17:00 | 606 | 625 | 21.624 | 1681 |
| 30 sept 2026, 16:00 | 606 | 625 | 379 | 1111 |
| 30 sept 2026, 15:00 | 606 | 625 | 52 | 261 |
| 30 sept 2026, 14:00 | 606 | 629 | 121 | 1915 |
| 30 sept 2026, 13:00 | 606 | 636 | 10 | 401 |
| 30 sept 2026, 12:00 | – | 636 | 0 | 200 |
| 30 sept 2026, 09:00 | 606 | 636 | 1011 | 351 |
| 30 sept 2026, 08:00 | – | 636 | 0 | 302 |
| 30 sept 2026, 07:00 | 636 | 636 | 50 | 401 |
| 30 sept 2026, 06:00 | 606 | 636 | 30 | 722 |
| 30 sept 2026, 05:00 | – | 636 | 0 | 141 |
| 30 sept 2026, 04:00 | – | 603 | 0 | 3965 |
| 30 sept 2026, 03:00 | – | 593 | 0 | 463 |
| 30 sept 2026, 02:00 | 500 | 575 | 2 | 142 |
| 30 sept 2026, 01:00 | – | 603 | 0 | 1032 |
| 30 sept 2026, 00:00 | 606 | 635 | 25.010 | 71 |