Cargando objeto…
Cargando objeto…
I should use this with a spinning wheel. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 1255 | – | 2128 | 0 |
| 7 oct 2026, 00:00 | 1255 | – | 43 | 0 |
| 6 oct 2026, 23:00 | 1524 | – | 355 | 0 |
| 6 oct 2026, 22:00 | 1255 | 1471 | 152 | 2646 |
| 6 oct 2026, 21:00 | 1255 | 1410 | 216 | 3000 |
| 6 oct 2026, 20:00 | 1255 | 1293 | 687 | 907 |
| 6 oct 2026, 19:00 | 1255 | 1290 | 223 | 10 |
| 6 oct 2026, 18:00 | – | 1288 | 0 | 320 |
| 6 oct 2026, 17:00 | 1255 | – | 58 | 0 |
| 6 oct 2026, 16:00 | 1250 | – | 388 | 0 |
| 6 oct 2026, 15:00 | 1250 | 1287 | 765 | 10 |
| 6 oct 2026, 14:00 | 1250 | 1287 | 64 | 101 |
| 6 oct 2026, 13:00 | 1232 | 1349 | 30 | 1831 |
| 6 oct 2026, 12:00 | – | 1360 | 0 | 1000 |
| 6 oct 2026, 11:00 | 1220 | – | 61 | 0 |
| 6 oct 2026, 07:00 | 1222 | 1274 | 144 | 2500 |
| 6 oct 2026, 06:00 | 1222 | – | 1751 | 0 |
| 6 oct 2026, 05:00 | 1223 | 1235 | 170 | 6000 |
| 6 oct 2026, 04:00 | 1261 | – | 2885 | 0 |
| 6 oct 2026, 03:00 | 1257 | – | 127 | 0 |
| 6 oct 2026, 02:00 | 1223 | – | 360 | 0 |
| 6 oct 2026, 01:00 | 1223 | 1300 | 3771 | 1 |
| 5 oct 2026, 23:00 | 1223 | 1322 | 179 | 11 |
| 5 oct 2026, 22:00 | 1223 | – | 94 | 0 |
| 5 oct 2026, 17:00 | 1223 | 1416 | 122 | 5187 |
| 5 oct 2026, 16:00 | 1223 | 1282 | 18 | 1010 |
| 5 oct 2026, 14:00 | 1223 | – | 59 | 0 |
| 5 oct 2026, 13:00 | 1223 | – | 617 | 0 |
| 5 oct 2026, 12:00 | 1246 | – | 602 | 0 |
| 5 oct 2026, 11:00 | 1300 | – | 200 | 0 |
| 5 oct 2026, 10:00 | 1300 | – | 89 | 0 |
| 5 oct 2026, 08:00 | 1300 | – | 126 | 0 |
| 5 oct 2026, 07:00 | 1300 | – | 61 | 0 |
| 5 oct 2026, 06:00 | 1300 | 1368 | 1481 | 101 |
| 5 oct 2026, 04:00 | 1300 | 1483 | 721 | 1000 |
| 5 oct 2026, 03:00 | 1300 | – | 213 | 0 |
| 5 oct 2026, 02:00 | 1300 | 1368 | 242 | 28 |
| 5 oct 2026, 01:00 | 1255 | 1465 | 2606 | 6000 |
| 5 oct 2026, 00:00 | 1384 | – | 480 | 0 |
| 4 oct 2026, 23:00 | 1384 | 1290 | 181 | 460 |
| 4 oct 2026, 22:00 | 1281 | 1235 | 436 | 1 |
| 4 oct 2026, 20:00 | 1222 | – | 1171 | 0 |
| 4 oct 2026, 19:00 | 1222 | 1514 | 64 | 5512 |
| 4 oct 2026, 18:00 | 1222 | 1507 | 87 | 8000 |
| 4 oct 2026, 17:00 | – | 1479 | 0 | 1000 |
| 4 oct 2026, 15:00 | 1222 | – | 196 | 0 |
| 4 oct 2026, 14:00 | 1222 | 1514 | 301 | 1000 |
| 4 oct 2026, 13:00 | 1222 | 1514 | 719 | 1005 |
| 4 oct 2026, 12:00 | 1593 | 1696 | 279 | 1000 |
| 4 oct 2026, 11:00 | 1593 | – | 1679 | 0 |
| 4 oct 2026, 10:00 | 1593 | 1628 | 1435 | 5000 |
| 4 oct 2026, 09:00 | 1593 | – | 1267 | 0 |
| 4 oct 2026, 08:00 | 1593 | – | 247 | 0 |
| 4 oct 2026, 07:00 | – | 1593 | 0 | 5602 |
| 4 oct 2026, 06:00 | 1589 | – | 110 | 0 |
| 4 oct 2026, 05:00 | 1571 | 1520 | 195 | 196 |
| 4 oct 2026, 03:00 | – | 1577 | 0 | 3100 |
| 4 oct 2026, 02:00 | 1520 | 1593 | 1 | 3000 |
| 4 oct 2026, 01:00 | 1520 | – | 194 | 0 |
| 4 oct 2026, 00:00 | 1514 | 1591 | 16 | 400 |
| 3 oct 2026, 23:00 | 1514 | – | 316 | 0 |
| 3 oct 2026, 22:00 | 1514 | 1439 | 113 | 186 |
| 3 oct 2026, 21:00 | 1406 | – | 243 | 0 |
| 3 oct 2026, 20:00 | 1374 | – | 25 | 0 |
| 3 oct 2026, 19:00 | 1374 | – | 93 | 0 |
| 3 oct 2026, 18:00 | – | 1439 | 0 | 1 |
| 3 oct 2026, 17:00 | 1374 | 1580 | 53 | 3000 |
| 3 oct 2026, 16:00 | 1374 | – | 1086 | 0 |
| 3 oct 2026, 15:00 | 1374 | – | 68 | 0 |
| 3 oct 2026, 14:00 | 1593 | 1646 | 1702 | 2000 |
| 3 oct 2026, 13:00 | 1593 | 1504 | 50 | 1248 |
| 3 oct 2026, 12:00 | 1374 | – | 64 | 0 |
| 3 oct 2026, 11:00 | 1374 | 1483 | 703 | 1 |
| 3 oct 2026, 10:00 | 1374 | 1470 | 352 | 100 |
| 3 oct 2026, 09:00 | 1374 | – | 604 | 0 |
| 3 oct 2026, 07:00 | 1374 | 1539 | 117 | 4000 |
| 3 oct 2026, 06:00 | 1374 | 1450 | 61 | 88 |
| 3 oct 2026, 05:00 | 1374 | 1450 | 46 | 600 |
| 3 oct 2026, 04:00 | 1374 | 1338 | 881 | 6210 |
| 3 oct 2026, 03:00 | 1250 | 1298 | 58 | 1100 |
| 3 oct 2026, 02:00 | 1250 | – | 27 | 0 |
| 3 oct 2026, 01:00 | 1250 | – | 518 | 0 |
| 3 oct 2026, 00:00 | 1250 | – | 116 | 0 |
| 2 oct 2026, 23:00 | 1250 | 1368 | 359 | 100 |
| 2 oct 2026, 22:00 | 1391 | – | 254 | 0 |
| 2 oct 2026, 21:00 | 1391 | 1444 | 230 | 100 |
| 2 oct 2026, 20:00 | 1276 | – | 88 | 0 |
| 2 oct 2026, 19:00 | 1250 | – | 163 | 0 |
| 2 oct 2026, 18:00 | – | 1464 | 0 | 3 |
| 2 oct 2026, 16:00 | 1529 | – | 1640 | 0 |
| 2 oct 2026, 15:00 | 1595 | 1687 | 826 | 5000 |
| 2 oct 2026, 14:00 | 1622 | – | 109 | 0 |
| 2 oct 2026, 13:00 | 1622 | – | 135 | 0 |
| 2 oct 2026, 12:00 | – | 1350 | 0 | 3709 |
| 2 oct 2026, 10:00 | 1250 | – | 65 | 0 |
| 2 oct 2026, 09:00 | 1250 | 1607 | 10 | 4000 |
| 2 oct 2026, 08:00 | – | 1400 | 0 | 1 |
| 2 oct 2026, 07:00 | 1270 | – | 680 | 0 |
| 2 oct 2026, 06:00 | 1300 | – | 17 | 0 |
| 2 oct 2026, 05:00 | 1295 | 1499 | 296 | 11.504 |
| 2 oct 2026, 03:00 | 1250 | – | 179 | 0 |
| 2 oct 2026, 02:00 | 1250 | – | 477 | 0 |
| 2 oct 2026, 01:00 | 1250 | 1286 | 588 | 70 |
| 2 oct 2026, 00:00 | 1250 | – | 106 | 0 |
| 1 oct 2026, 23:00 | 1250 | – | 292 | 0 |
| 1 oct 2026, 21:00 | 1250 | 1322 | 90 | 3000 |
| 1 oct 2026, 20:00 | 1250 | 1322 | 174 | 100 |
| 1 oct 2026, 19:00 | 1256 | – | 3529 | 0 |
| 1 oct 2026, 18:00 | 1300 | – | 127 | 0 |
| 1 oct 2026, 17:00 | 1300 | – | 403 | 0 |
| 1 oct 2026, 16:00 | 1300 | – | 420 | 0 |
| 1 oct 2026, 15:00 | 1300 | – | 41 | 0 |
| 1 oct 2026, 14:00 | 1300 | – | 908 | 0 |
| 1 oct 2026, 13:00 | – | 1322 | 0 | 2000 |
| 1 oct 2026, 12:00 | 1526 | – | 4752 | 0 |
| 1 oct 2026, 11:00 | 1454 | 1541 | 190 | 1000 |
| 1 oct 2026, 09:00 | 1300 | 1322 | 121 | 58 |
| 1 oct 2026, 07:00 | 1300 | – | 75 | 0 |
| 1 oct 2026, 06:00 | 1300 | – | 52 | 0 |
| 1 oct 2026, 05:00 | 1300 | 1451 | 110 | 1605 |
| 1 oct 2026, 04:00 | 1300 | – | 98 | 0 |
| 1 oct 2026, 03:00 | – | 1391 | 0 | 1 |
| 1 oct 2026, 02:00 | 1300 | – | 657 | 0 |
| 1 oct 2026, 01:00 | 1300 | – | 502 | 0 |
| 1 oct 2026, 00:00 | 1300 | 1464 | 202 | 1001 |
| 30 sept 2026, 23:00 | 1304 | – | 869 | 0 |
| 30 sept 2026, 22:00 | – | 1604 | 0 | 1000 |
| 30 sept 2026, 21:00 | 1322 | – | 65 | 0 |
| 30 sept 2026, 20:00 | 1322 | – | 279 | 0 |
| 30 sept 2026, 19:00 | 1322 | – | 55 | 0 |
| 30 sept 2026, 18:00 | 1322 | 1643 | 211 | 11.010 |
| 30 sept 2026, 17:00 | 1322 | – | 178 | 0 |
| 30 sept 2026, 16:00 | 1322 | – | 117 | 0 |
| 30 sept 2026, 15:00 | 1322 | – | 55 | 0 |
| 30 sept 2026, 14:00 | 1322 | – | 881 | 0 |
| 30 sept 2026, 13:00 | 1322 | – | 67 | 0 |
| 30 sept 2026, 12:00 | 1419 | – | 266 | 0 |
| 30 sept 2026, 09:00 | 1500 | – | 14 | 0 |
| 30 sept 2026, 06:00 | 1500 | – | 106 | 0 |
| 30 sept 2026, 05:00 | – | 1500 | 0 | 34 |
| 30 sept 2026, 04:00 | 1400 | 1522 | 332 | 600 |
| 30 sept 2026, 03:00 | 1400 | – | 40 | 0 |
| 30 sept 2026, 02:00 | 1400 | 1688 | 159 | 3228 |
| 30 sept 2026, 01:00 | 1400 | 1490 | 14 | 1179 |
| 30 sept 2026, 00:00 | 1322 | – | 339 | 0 |
| 29 sept 2026, 23:00 | 1322 | – | 58 | 0 |
| 29 sept 2026, 22:00 | 1322 | – | 74 | 0 |
| 29 sept 2026, 21:00 | 1322 | – | 1358 | 0 |
| 29 sept 2026, 20:00 | 1322 | – | 285 | 0 |
| 29 sept 2026, 18:00 | 1322 | 1391 | 903 | 1 |
| 29 sept 2026, 17:00 | – | 1391 | 0 | 100 |
| 29 sept 2026, 16:00 | 1322 | 1322 | 418 | 11 |
| 29 sept 2026, 15:00 | 1322 | 1322 | 2117 | 119 |
| 29 sept 2026, 14:00 | 1322 | 1322 | 120 | 79 |
| 29 sept 2026, 13:00 | – | 1377 | 0 | 2000 |
| 29 sept 2026, 12:00 | 1322 | 1335 | 202 | 1 |
| 29 sept 2026, 11:00 | 1322 | 1335 | 74 | 501 |
| 29 sept 2026, 09:00 | 1322 | – | 462 | 0 |
| 29 sept 2026, 08:00 | 1322 | – | 318 | 0 |
| 29 sept 2026, 07:00 | 1322 | – | 10 | 0 |
| 29 sept 2026, 06:00 | 1310 | 1318 | 435 | 245 |
| 29 sept 2026, 04:00 | 1310 | 1397 | 200 | 301 |
| 29 sept 2026, 03:00 | 1310 | 1400 | 235 | 1 |
| 29 sept 2026, 02:00 | 1310 | – | 291 | 0 |
| 29 sept 2026, 01:00 | 1310 | – | 67 | 0 |
| 29 sept 2026, 00:00 | 1310 | – | 209 | 0 |
| 28 sept 2026, 23:00 | 1470 | 1699 | 285 | 1241 |
| 28 sept 2026, 22:00 | – | 1576 | 0 | 95 |