Cargando objeto…
Cargando objeto…
A bolt of canvas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 1800 | 1894 | 90 | 454 |
| 7 oct 2026, 03:00 | 1800 | 1895 | 42 | 530 |
| 7 oct 2026, 02:00 | 1800 | 2000 | 102 | 1152 |
| 7 oct 2026, 01:00 | 1800 | 1928 | 265 | 527 |
| 7 oct 2026, 00:00 | 1610 | 1943 | 25 | 1127 |
| 6 oct 2026, 23:00 | 2049 | 2096 | 608 | 601 |
| 6 oct 2026, 22:00 | 2080 | 2137 | 1189 | 613 |
| 6 oct 2026, 21:00 | 2082 | 2228 | 1242 | 710 |
| 6 oct 2026, 20:00 | 2079 | 2360 | 1052 | 789 |
| 6 oct 2026, 19:00 | 2091 | 2357 | 204 | 697 |
| 6 oct 2026, 18:00 | 2262 | 2325 | 1847 | 622 |
| 6 oct 2026, 17:00 | 2279 | 2447 | 1003 | 595 |
| 6 oct 2026, 16:00 | 2280 | 2497 | 908 | 773 |
| 6 oct 2026, 15:00 | 2327 | 2804 | 316 | 584 |
| 6 oct 2026, 14:00 | 2100 | 2651 | 570 | 616 |
| 6 oct 2026, 13:00 | 2097 | 2576 | 561 | 626 |
| 6 oct 2026, 12:00 | 2108 | 2665 | 180 | 315 |
| 6 oct 2026, 11:00 | 2077 | 2287 | 139 | 244 |
| 6 oct 2026, 10:00 | 2103 | 2399 | 137 | 589 |
| 6 oct 2026, 09:00 | 2078 | 2633 | 109 | 375 |
| 6 oct 2026, 08:00 | 2182 | 2274 | 15 | 648 |
| 6 oct 2026, 07:00 | 1990 | 2449 | 895 | 361 |
| 6 oct 2026, 06:00 | 2021 | 2150 | 133 | 282 |
| 6 oct 2026, 05:00 | 2023 | 2150 | 640 | 453 |
| 6 oct 2026, 04:00 | 2021 | 2148 | 2034 | 363 |
| 6 oct 2026, 03:00 | 2037 | 2206 | 801 | 705 |
| 6 oct 2026, 02:00 | 2159 | 2800 | 139 | 779 |
| 6 oct 2026, 01:00 | 1741 | 2672 | 1445 | 534 |
| 6 oct 2026, 00:00 | 1740 | 2572 | 1101 | 756 |
| 5 oct 2026, 23:00 | 1761 | 2390 | 471 | 795 |
| 5 oct 2026, 22:00 | 1772 | 2309 | 161 | 783 |
| 5 oct 2026, 21:00 | 1689 | 2191 | 29 | 900 |
| 5 oct 2026, 20:00 | 1828 | 2117 | 51 | 682 |
| 5 oct 2026, 19:00 | 1513 | 1884 | 270 | 791 |
| 5 oct 2026, 18:00 | 1616 | 1830 | 25 | 887 |
| 5 oct 2026, 17:00 | 1471 | 1705 | 5 | 861 |
| 5 oct 2026, 16:00 | 1442 | 1584 | 208 | 945 |
| 5 oct 2026, 15:00 | 1323 | 1584 | 126 | 614 |
| 5 oct 2026, 14:00 | 1235 | 1511 | 25 | 608 |
| 5 oct 2026, 13:00 | – | 1484 | 0 | 380 |
| 5 oct 2026, 12:00 | 1590 | 1521 | 5 | 485 |
| 5 oct 2026, 11:00 | 1246 | 1424 | 68 | 425 |
| 5 oct 2026, 10:00 | 1526 | 1584 | 16 | 476 |
| 5 oct 2026, 09:00 | 1515 | 1582 | 1 | 249 |
| 5 oct 2026, 08:00 | 1515 | 1524 | 15 | 398 |
| 5 oct 2026, 07:00 | – | 1485 | 0 | 225 |
| 5 oct 2026, 06:00 | 1149 | 1468 | 99 | 632 |
| 5 oct 2026, 05:00 | 1063 | 1557 | 530 | 537 |
| 5 oct 2026, 04:00 | 1577 | 1582 | 21 | 631 |
| 5 oct 2026, 03:00 | 1267 | 1558 | 50 | 535 |
| 5 oct 2026, 02:00 | 1481 | 1550 | 15 | 1390 |
| 5 oct 2026, 01:00 | 1074 | 1318 | 114 | 945 |
| 5 oct 2026, 00:00 | 1074 | 1548 | 3 | 856 |
| 4 oct 2026, 23:00 | 894 | 1542 | 70 | 727 |
| 4 oct 2026, 22:00 | 1276 | 1583 | 10 | 939 |
| 4 oct 2026, 21:00 | 1482 | 1593 | 1 | 816 |
| 4 oct 2026, 20:00 | 1177 | 1584 | 32 | 1029 |
| 4 oct 2026, 19:00 | 1634 | 1775 | 356 | 984 |
| 4 oct 2026, 18:00 | 1635 | 1683 | 30 | 867 |
| 4 oct 2026, 17:00 | 1228 | 1589 | 15 | 918 |
| 4 oct 2026, 16:00 | 1052 | 1491 | 27 | 1154 |
| 4 oct 2026, 15:00 | 1531 | 1559 | 5 | 1071 |
| 4 oct 2026, 14:00 | 1564 | 1651 | 59 | 758 |
| 4 oct 2026, 13:00 | 1560 | 1689 | 95 | 766 |
| 4 oct 2026, 12:00 | 1535 | 1620 | 100 | 805 |
| 4 oct 2026, 11:00 | – | 1368 | 0 | 459 |
| 4 oct 2026, 10:00 | 829 | 1321 | 6 | 556 |
| 4 oct 2026, 09:00 | – | 1098 | 0 | 2103 |
| 4 oct 2026, 08:00 | 1001 | 1300 | 133 | 1141 |
| 4 oct 2026, 07:00 | 1351 | 1294 | 15 | 1626 |
| 4 oct 2026, 06:00 | 1642 | 1804 | 444 | 824 |
| 4 oct 2026, 05:00 | 1659 | 2112 | 94 | 467 |
| 4 oct 2026, 04:00 | 1918 | 1947 | 102 | 850 |
| 4 oct 2026, 03:00 | 1904 | 2063 | 14 | 627 |
| 4 oct 2026, 02:00 | 1564 | 2063 | 123 | 408 |
| 4 oct 2026, 01:00 | 1560 | 1719 | 1384 | 2191 |
| 4 oct 2026, 00:00 | 1505 | 1970 | 35 | 1635 |
| 3 oct 2026, 23:00 | 1607 | 1921 | 58 | 661 |
| 3 oct 2026, 22:00 | 1460 | 1711 | 90 | 1401 |
| 3 oct 2026, 21:00 | 1436 | 1722 | 239 | 1609 |
| 3 oct 2026, 20:00 | 1435 | 1674 | 1070 | 899 |
| 3 oct 2026, 19:00 | 1528 | 1606 | 11 | 676 |
| 3 oct 2026, 18:00 | 1448 | 1547 | 40 | 643 |
| 3 oct 2026, 17:00 | 1302 | 1547 | 200 | 712 |
| 3 oct 2026, 16:00 | 1300 | 1427 | 887 | 1037 |
| 3 oct 2026, 15:00 | 1371 | 1478 | 70 | 642 |
| 3 oct 2026, 14:00 | – | 1399 | 0 | 429 |
| 3 oct 2026, 13:00 | – | 1234 | 0 | 1055 |
| 3 oct 2026, 12:00 | 974 | 1083 | 1796 | 1139 |
| 3 oct 2026, 11:00 | 1484 | 1487 | 65 | 555 |
| 3 oct 2026, 10:00 | 1484 | 1487 | 127 | 521 |
| 3 oct 2026, 09:00 | 1484 | 1487 | 167 | 523 |
| 3 oct 2026, 08:00 | 1484 | 1487 | 4 | 374 |
| 3 oct 2026, 07:00 | 1484 | 1486 | 553 | 322 |
| 3 oct 2026, 06:00 | 1484 | 1486 | 86 | 443 |
| 3 oct 2026, 05:00 | 1484 | 1487 | 1044 | 514 |
| 3 oct 2026, 04:00 | 1484 | 1487 | 98 | 372 |
| 3 oct 2026, 03:00 | 1484 | 1487 | 6 | 1603 |
| 3 oct 2026, 02:00 | 1484 | 1487 | 855 | 611 |
| 3 oct 2026, 01:00 | 1484 | 1487 | 123 | 723 |
| 3 oct 2026, 00:00 | 1484 | 1487 | 60 | 700 |
| 2 oct 2026, 23:00 | 1446 | 1442 | 216 | 2175 |
| 2 oct 2026, 22:00 | 1405 | 1433 | 21 | 623 |
| 2 oct 2026, 21:00 | 1386 | 1365 | 10 | 727 |
| 2 oct 2026, 20:00 | 1372 | 1400 | 32 | 525 |
| 2 oct 2026, 19:00 | 1372 | 1400 | 43 | 637 |
| 2 oct 2026, 18:00 | 1376 | 1450 | 175 | 536 |
| 2 oct 2026, 17:00 | 1373 | 1442 | 491 | 692 |
| 2 oct 2026, 16:00 | 1372 | 1442 | 91 | 713 |
| 2 oct 2026, 15:00 | 1372 | 1442 | 29 | 495 |
| 2 oct 2026, 14:00 | 1372 | 1454 | 155 | 484 |
| 2 oct 2026, 13:00 | 1373 | 1470 | 96 | 458 |
| 2 oct 2026, 12:00 | 1372 | 1482 | 30 | 357 |
| 2 oct 2026, 11:00 | 1373 | 1439 | 504 | 473 |
| 2 oct 2026, 10:00 | 1455 | 1445 | 15 | 533 |
| 2 oct 2026, 09:00 | – | 1487 | 0 | 354 |
| 2 oct 2026, 08:00 | 1372 | 1487 | 17 | 217 |
| 2 oct 2026, 07:00 | 1380 | 1485 | 60 | 305 |
| 2 oct 2026, 06:00 | 1384 | 1487 | 400 | 379 |
| 2 oct 2026, 05:00 | 1372 | 1487 | 495 | 480 |
| 2 oct 2026, 04:00 | 1372 | 1487 | 535 | 475 |
| 2 oct 2026, 03:00 | 1372 | 1487 | 147 | 348 |
| 2 oct 2026, 02:00 | 1300 | 1475 | 6 | 491 |
| 2 oct 2026, 01:00 | 1349 | 1487 | 15 | 841 |
| 2 oct 2026, 00:00 | 1371 | 1482 | 62 | 567 |
| 1 oct 2026, 23:00 | 1352 | 1364 | 160 | 775 |
| 1 oct 2026, 22:00 | – | 1340 | 0 | 621 |
| 1 oct 2026, 21:00 | 1281 | 1405 | 136 | 526 |
| 1 oct 2026, 20:00 | 1279 | 1386 | 1765 | 580 |
| 1 oct 2026, 19:00 | 1278 | 1396 | 1112 | 757 |
| 1 oct 2026, 18:00 | 1278 | 1331 | 116 | 693 |
| 1 oct 2026, 17:00 | 1278 | 1332 | 642 | 951 |
| 1 oct 2026, 16:00 | 1290 | 1377 | 92 | 556 |
| 1 oct 2026, 15:00 | 1278 | 1395 | 1200 | 461 |
| 1 oct 2026, 14:00 | 1278 | 1349 | 1225 | 796 |
| 1 oct 2026, 13:00 | 1281 | 1399 | 459 | 746 |
| 1 oct 2026, 12:00 | 1314 | 1392 | 40 | 410 |
| 1 oct 2026, 11:00 | 1370 | 1400 | 10 | 392 |
| 1 oct 2026, 10:00 | 1370 | 1400 | 20 | 333 |
| 1 oct 2026, 09:00 | 1279 | 1399 | 338 | 422 |
| 1 oct 2026, 08:00 | 1278 | 1396 | 442 | 446 |
| 1 oct 2026, 07:00 | – | 1400 | 0 | 213 |
| 1 oct 2026, 06:00 | 1278 | 1400 | 106 | 543 |
| 1 oct 2026, 05:00 | – | 1352 | 0 | 228 |
| 1 oct 2026, 04:00 | 1285 | 1387 | 325 | 716 |
| 1 oct 2026, 03:00 | 1370 | 1399 | 6 | 533 |
| 1 oct 2026, 02:00 | 1279 | 1330 | 2955 | 801 |
| 1 oct 2026, 01:00 | 1278 | 1297 | 67 | 703 |
| 1 oct 2026, 00:00 | 1346 | 1398 | 1 | 1642 |
| 30 sept 2026, 23:00 | 1287 | 1399 | 181 | 1195 |
| 30 sept 2026, 22:00 | 1278 | 1399 | 3 | 441 |
| 30 sept 2026, 21:00 | 1279 | 1373 | 295 | 687 |
| 30 sept 2026, 20:00 | 1346 | 1384 | 5 | 751 |
| 30 sept 2026, 19:00 | 1284 | 1362 | 240 | 585 |
| 30 sept 2026, 18:00 | 1278 | 1335 | 711 | 748 |
| 30 sept 2026, 17:00 | 1315 | 1363 | 26 | 535 |
| 30 sept 2026, 16:00 | 1294 | 1399 | 225 | 602 |
| 30 sept 2026, 15:00 | 1292 | 1383 | 46 | 856 |
| 30 sept 2026, 14:00 | 1279 | 1383 | 510 | 638 |
| 30 sept 2026, 13:00 | 1278 | 1392 | 221 | 399 |
| 30 sept 2026, 12:00 | – | 1392 | 0 | 92 |
| 30 sept 2026, 10:00 | – | 1343 | 0 | 43 |
| 30 sept 2026, 09:00 | 1278 | 1309 | 10 | 309 |
| 30 sept 2026, 08:00 | – | 1304 | 0 | 347 |
| 30 sept 2026, 07:00 | 1278 | 1304 | 55 | 252 |
| 30 sept 2026, 06:00 | 1278 | 1304 | 124 | 290 |
| 30 sept 2026, 05:00 | 1278 | 1304 | 158 | 775 |
| 30 sept 2026, 04:00 | 1294 | 1304 | 56 | 644 |