Cargando objeto…
Cargando objeto…
A bolt of cotton. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 2258 | 0 | 6269 |
| 6 oct 2026, 20:00 | 2258 | 2258 | 2 | 108 |
| 6 oct 2026, 19:00 | – | 2380 | 0 | 96 |
| 6 oct 2026, 18:00 | – | 2364 | 0 | 122 |
| 6 oct 2026, 17:00 | – | 2383 | 0 | 74 |
| 6 oct 2026, 16:00 | 1425 | 2365 | 15 | 112 |
| 6 oct 2026, 15:00 | – | 2257 | 0 | 469 |
| 6 oct 2026, 14:00 | 2258 | 2279 | 26 | 76 |
| 6 oct 2026, 13:00 | – | 2363 | 0 | 71 |
| 6 oct 2026, 12:00 | 2258 | 2364 | 5 | 39 |
| 6 oct 2026, 11:00 | – | 2370 | 0 | 37 |
| 6 oct 2026, 10:00 | – | 2383 | 0 | 67 |
| 6 oct 2026, 09:00 | 2000 | 2049 | 5 | 176 |
| 6 oct 2026, 08:00 | – | 2165 | 0 | 58 |
| 6 oct 2026, 07:00 | – | 2367 | 0 | 146 |
| 6 oct 2026, 06:00 | – | 1874 | 0 | 120 |
| 6 oct 2026, 05:00 | 1235 | 2383 | 150 | 79 |
| 6 oct 2026, 04:00 | 1235 | 2381 | 5 | 184 |
| 6 oct 2026, 03:00 | 2370 | 2381 | 10 | 65 |
| 6 oct 2026, 02:00 | 2282 | 2318 | 1 | 300 |
| 6 oct 2026, 01:00 | 2327 | 2383 | 5 | 150 |
| 6 oct 2026, 00:00 | – | 2382 | 0 | 130 |
| 5 oct 2026, 23:00 | – | 2383 | 0 | 212 |
| 5 oct 2026, 22:00 | – | 2383 | 0 | 75 |
| 5 oct 2026, 21:00 | – | 2379 | 0 | 191 |
| 5 oct 2026, 20:00 | – | 2333 | 0 | 159 |
| 5 oct 2026, 19:00 | 1136 | 2384 | 91 | 166 |
| 5 oct 2026, 18:00 | 1138 | 2396 | 60 | 100 |
| 5 oct 2026, 17:00 | – | 2386 | 0 | 90 |
| 5 oct 2026, 16:00 | – | 2309 | 0 | 135 |
| 5 oct 2026, 15:00 | 2282 | 2313 | 39 | 71 |
| 5 oct 2026, 14:00 | 2282 | 2396 | 16 | 116 |
| 5 oct 2026, 13:00 | 2282 | 2396 | 45 | 95 |
| 5 oct 2026, 12:00 | 2283 | 2396 | 42 | 63 |
| 5 oct 2026, 11:00 | 2283 | 2410 | 51 | 84 |
| 5 oct 2026, 10:00 | – | 2415 | 0 | 23 |
| 5 oct 2026, 09:00 | – | 2415 | 0 | 73 |
| 5 oct 2026, 08:00 | – | 2249 | 0 | 256 |
| 5 oct 2026, 07:00 | – | 1388 | 0 | 419 |
| 5 oct 2026, 06:00 | 2282 | 1986 | 99 | 25 |
| 5 oct 2026, 05:00 | – | 2380 | 0 | 42 |
| 5 oct 2026, 04:00 | 1002 | 2415 | 1 | 87 |
| 5 oct 2026, 03:00 | – | 2357 | 0 | 90 |
| 5 oct 2026, 02:00 | – | 2415 | 0 | 148 |
| 5 oct 2026, 01:00 | 1002 | 2182 | 6 | 147 |
| 5 oct 2026, 00:00 | 1002 | 2398 | 4 | 78 |
| 4 oct 2026, 23:00 | 200 | 2227 | 8 | 1405 |
| 4 oct 2026, 22:00 | – | 2239 | 0 | 294 |
| 4 oct 2026, 21:00 | 2248 | 2276 | 59 | 90 |
| 4 oct 2026, 20:00 | 2251 | 2415 | 42 | 130 |
| 4 oct 2026, 19:00 | 2248 | 2399 | 1 | 382 |
| 4 oct 2026, 18:00 | 2248 | 2360 | 30 | 153 |
| 4 oct 2026, 17:00 | 2248 | 2359 | 30 | 126 |
| 4 oct 2026, 16:00 | 2248 | 2349 | 11 | 114 |
| 4 oct 2026, 15:00 | 2248 | 2329 | 510 | 152 |
| 4 oct 2026, 14:00 | 2248 | 2344 | 1002 | 231 |
| 4 oct 2026, 13:00 | 2248 | 2360 | 8 | 79 |
| 4 oct 2026, 12:00 | 2248 | 2360 | 1690 | 333 |
| 4 oct 2026, 11:00 | 2248 | 2360 | 5 | 46 |
| 4 oct 2026, 10:00 | 2248 | 2360 | 780 | 108 |
| 4 oct 2026, 09:00 | 2248 | 2311 | 135 | 200 |
| 4 oct 2026, 08:00 | – | 2303 | 0 | 210 |
| 4 oct 2026, 07:00 | 2248 | 2360 | 10 | 144 |
| 4 oct 2026, 06:00 | 2248 | 2360 | 240 | 132 |
| 4 oct 2026, 05:00 | – | 2401 | 0 | 75 |
| 4 oct 2026, 04:00 | 2276 | 2415 | 22 | 82 |
| 4 oct 2026, 03:00 | 2248 | 2412 | 10 | 261 |
| 4 oct 2026, 02:00 | 2248 | 2415 | 5 | 91 |
| 4 oct 2026, 01:00 | – | 2158 | 0 | 2859 |
| 4 oct 2026, 00:00 | 1 | 2009 | 1 | 106 |
| 3 oct 2026, 23:00 | 1 | 1951 | 9 | 109 |
| 3 oct 2026, 22:00 | – | 2143 | 0 | 138 |
| 3 oct 2026, 21:00 | – | 2239 | 0 | 131 |
| 3 oct 2026, 20:00 | – | 2287 | 0 | 120 |
| 3 oct 2026, 19:00 | – | 2297 | 0 | 174 |
| 3 oct 2026, 18:00 | – | 2297 | 0 | 186 |
| 3 oct 2026, 17:00 | 1520 | 2280 | 5 | 161 |
| 3 oct 2026, 16:00 | – | 1596 | 0 | 337 |
| 3 oct 2026, 15:00 | – | 2290 | 0 | 165 |
| 3 oct 2026, 14:00 | – | 2253 | 0 | 127 |
| 3 oct 2026, 13:00 | – | 2297 | 0 | 218 |
| 3 oct 2026, 12:00 | – | 2226 | 0 | 73 |
| 3 oct 2026, 11:00 | – | 2076 | 0 | 105 |
| 3 oct 2026, 10:00 | – | 2270 | 0 | 1322 |
| 3 oct 2026, 09:00 | – | 2279 | 0 | 54 |
| 3 oct 2026, 08:00 | – | 2279 | 0 | 1258 |
| 3 oct 2026, 07:00 | 1 | 2263 | 1 | 3770 |
| 3 oct 2026, 06:00 | – | 2274 | 0 | 101 |
| 3 oct 2026, 05:00 | 2178 | 2279 | 185 | 57 |
| 3 oct 2026, 04:00 | 2178 | 2279 | 1596 | 92 |
| 3 oct 2026, 03:00 | 2178 | 2279 | 35 | 314 |
| 3 oct 2026, 02:00 | 2184 | 2399 | 21 | 278 |
| 3 oct 2026, 01:00 | 2178 | 2399 | 20 | 363 |
| 3 oct 2026, 00:00 | 2178 | 2399 | 15 | 93 |
| 2 oct 2026, 23:00 | 2178 | 2399 | 19 | 96 |
| 2 oct 2026, 22:00 | – | 2400 | 0 | 98 |
| 2 oct 2026, 21:00 | 2178 | 2411 | 90 | 125 |
| 2 oct 2026, 20:00 | 2286 | 2406 | 9 | 139 |
| 2 oct 2026, 19:00 | 2390 | 2415 | 11 | 105 |
| 2 oct 2026, 18:00 | – | 2415 | 0 | 120 |
| 2 oct 2026, 17:00 | 2400 | 2221 | 5 | 406 |
| 2 oct 2026, 16:00 | – | 2210 | 0 | 193 |
| 2 oct 2026, 15:00 | – | 2380 | 0 | 146 |
| 2 oct 2026, 14:00 | 2178 | 2108 | 96 | 93 |
| 2 oct 2026, 13:00 | 2178 | 2416 | 1 | 128 |
| 2 oct 2026, 12:00 | 2178 | 2416 | 3 | 127 |
| 2 oct 2026, 11:00 | – | 2416 | 0 | 94 |
| 2 oct 2026, 10:00 | – | 2255 | 0 | 573 |
| 2 oct 2026, 09:00 | – | 2094 | 0 | 49 |
| 2 oct 2026, 08:00 | – | 2178 | 0 | 61 |
| 2 oct 2026, 07:00 | 1809 | 2178 | 25 | 148 |
| 2 oct 2026, 06:00 | – | 2178 | 0 | 179 |
| 2 oct 2026, 05:00 | 2250 | 2176 | 1583 | 66 |
| 2 oct 2026, 04:00 | – | 2272 | 0 | 103 |
| 2 oct 2026, 03:00 | 2250 | 2272 | 1 | 104 |
| 2 oct 2026, 02:00 | – | 2272 | 0 | 87 |
| 2 oct 2026, 01:00 | 2250 | 2272 | 6 | 95 |
| 2 oct 2026, 00:00 | 2250 | 2272 | 10 | 53 |
| 1 oct 2026, 23:00 | – | 2272 | 0 | 105 |
| 1 oct 2026, 22:00 | – | 2272 | 0 | 98 |
| 1 oct 2026, 21:00 | 2272 | 2296 | 15 | 169 |
| 1 oct 2026, 20:00 | 2272 | 2276 | 5 | 143 |
| 1 oct 2026, 19:00 | 2263 | 1341 | 16 | 904 |
| 1 oct 2026, 18:00 | 2263 | 2372 | 11 | 115 |
| 1 oct 2026, 17:00 | – | 2372 | 0 | 187 |
| 1 oct 2026, 16:00 | 2263 | 2353 | 5 | 79 |
| 1 oct 2026, 15:00 | – | 2372 | 0 | 157 |
| 1 oct 2026, 14:00 | – | 2367 | 0 | 116 |
| 1 oct 2026, 13:00 | – | 2371 | 0 | 27 |
| 1 oct 2026, 12:00 | 2263 | 2372 | 24 | 41 |
| 1 oct 2026, 11:00 | – | 2374 | 0 | 53 |
| 1 oct 2026, 10:00 | – | 2374 | 0 | 71 |
| 1 oct 2026, 09:00 | 1765 | 2337 | 1 | 45 |
| 1 oct 2026, 08:00 | – | 2374 | 0 | 31 |
| 1 oct 2026, 07:00 | – | 2374 | 0 | 44 |
| 1 oct 2026, 06:00 | – | 2368 | 0 | 67 |
| 1 oct 2026, 05:00 | – | 2323 | 0 | 377 |
| 1 oct 2026, 04:00 | 1661 | 2263 | 100 | 63 |
| 1 oct 2026, 03:00 | – | 2263 | 0 | 83 |
| 1 oct 2026, 02:00 | – | 2234 | 0 | 153 |
| 1 oct 2026, 01:00 | – | 2329 | 0 | 134 |
| 1 oct 2026, 00:00 | 1531 | 2358 | 1 | 180 |
| 30 sept 2026, 23:00 | – | 2234 | 0 | 338 |
| 30 sept 2026, 22:00 | 2263 | 2283 | 15 | 198 |
| 30 sept 2026, 21:00 | – | 2278 | 0 | 2974 |
| 30 sept 2026, 20:00 | 1531 | 2279 | 10 | 118 |
| 30 sept 2026, 19:00 | – | 2241 | 0 | 85 |
| 30 sept 2026, 18:00 | 1531 | 2267 | 45 | 113 |
| 30 sept 2026, 17:00 | – | 2275 | 0 | 200 |
| 30 sept 2026, 16:00 | – | 2273 | 0 | 250 |
| 30 sept 2026, 15:00 | – | 2240 | 0 | 54 |
| 30 sept 2026, 14:00 | 2110 | 2280 | 11 | 66 |
| 30 sept 2026, 13:00 | 2246 | 2269 | 22 | 106 |
| 30 sept 2026, 12:00 | – | 2280 | 0 | 21 |
| 30 sept 2026, 10:00 | – | 2280 | 0 | 1 |
| 30 sept 2026, 09:00 | 2280 | 2280 | 1812 | 117 |
| 30 sept 2026, 08:00 | – | 2280 | 0 | 49 |
| 30 sept 2026, 07:00 | – | 2070 | 0 | 478 |
| 30 sept 2026, 06:00 | 2280 | 2213 | 1 | 30 |
| 30 sept 2026, 05:00 | 2280 | 2280 | 2 | 64 |
| 30 sept 2026, 04:00 | 1471 | 2280 | 26 | 81 |
| 30 sept 2026, 03:00 | 2280 | 2280 | 20 | 58 |
| 30 sept 2026, 02:00 | 2280 | 2264 | 50 | 103 |
| 30 sept 2026, 01:00 | 2231 | 2273 | 17 | 188 |
| 30 sept 2026, 00:00 | 2280 | 1782 | 1 | 236 |
| 29 sept 2026, 23:00 | 2302 | 2318 | 10 | 94 |
| 29 sept 2026, 22:00 | 2235 | 2373 | 80 | 135 |
| 29 sept 2026, 21:00 | – | 2368 | 0 | 95 |