Cargando objeto…
Cargando objeto…
Plant this in a plantpot of soil to grow a sapling. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | 43.805 | – | 53 | 0 |
| 7 oct 2026, 18:00 | 43.863 | 44.000 | 76 | 14 |
| 7 oct 2026, 17:00 | 43.951 | 44.173 | 68 | 15 |
| 7 oct 2026, 16:00 | 44.000 | 44.537 | 115 | 1 |
| 7 oct 2026, 15:00 | 44.001 | 44.537 | 88 | 10 |
| 7 oct 2026, 14:00 | 44.001 | 44.483 | 75 | 5 |
| 7 oct 2026, 13:00 | 44.001 | – | 58 | 0 |
| 7 oct 2026, 12:00 | 44.001 | 44.537 | 69 | 1 |
| 7 oct 2026, 11:00 | 44.001 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 44.001 | – | 58 | 0 |
| 7 oct 2026, 09:00 | 44.000 | 44.537 | 93 | 3 |
| 7 oct 2026, 08:00 | 44.000 | 44.537 | 14 | 1 |
| 7 oct 2026, 07:00 | 44.000 | 44.537 | 38 | 1 |
| 7 oct 2026, 06:00 | 44.000 | – | 80 | 0 |
| 7 oct 2026, 05:00 | 44.001 | – | 117 | 0 |
| 7 oct 2026, 04:00 | 44.001 | 44.537 | 72 | 4 |
| 7 oct 2026, 03:00 | 44.006 | 44.536 | 138 | 3 |
| 7 oct 2026, 02:00 | 44.007 | – | 145 | 0 |
| 7 oct 2026, 01:00 | 44.115 | 44.537 | 90 | 24 |
| 7 oct 2026, 00:00 | 44.085 | 44.092 | 223 | 1 |
| 6 oct 2026, 23:00 | 44.011 | 44.498 | 116 | 11 |
| 6 oct 2026, 22:00 | 44.010 | 44.537 | 50 | 16 |
| 6 oct 2026, 21:00 | 43.936 | 44.016 | 133 | 74 |
| 6 oct 2026, 20:00 | 43.794 | 43.899 | 76 | 2 |
| 6 oct 2026, 19:00 | 43.724 | 44.000 | 33 | 1 |
| 6 oct 2026, 18:00 | 43.675 | 43.850 | 81 | 4 |
| 6 oct 2026, 17:00 | 43.653 | 43.710 | 155 | 6 |
| 6 oct 2026, 16:00 | 43.651 | 44.898 | 166 | 103 |
| 6 oct 2026, 15:00 | 43.651 | 44.535 | 93 | 8 |
| 6 oct 2026, 14:00 | 43.652 | – | 37 | 0 |
| 6 oct 2026, 13:00 | 43.651 | 45.773 | 44 | 166 |
| 6 oct 2026, 12:00 | 43.651 | 44.151 | 26 | 6 |
| 6 oct 2026, 11:00 | 43.650 | 43.724 | 38 | 6 |
| 6 oct 2026, 10:00 | 39.140 | 40.269 | 23 | 46 |
| 6 oct 2026, 09:00 | 40.685 | – | 21 | 0 |
| 6 oct 2026, 08:00 | 43.527 | 43.816 | 11 | 30 |
| 6 oct 2026, 07:00 | 44.217 | – | 4 | 0 |
| 6 oct 2026, 06:00 | 44.868 | 45.928 | 43 | 5 |
| 6 oct 2026, 05:00 | 44.035 | 44.469 | 63 | 48 |
| 6 oct 2026, 04:00 | 44.867 | 45.866 | 55 | 30 |
| 6 oct 2026, 03:00 | 44.868 | 45.682 | 97 | 54 |
| 6 oct 2026, 02:00 | 44.868 | 11.285 | 86 | 4 |
| 6 oct 2026, 01:00 | 44.939 | – | 147 | 0 |
| 6 oct 2026, 00:00 | 45.000 | 45.928 | 121 | 4 |
| 5 oct 2026, 23:00 | 44.868 | – | 99 | 0 |
| 5 oct 2026, 22:00 | 44.868 | 45.750 | 106 | 11 |
| 5 oct 2026, 21:00 | 45.346 | – | 60 | 0 |
| 5 oct 2026, 20:00 | 44.898 | 45.751 | 79 | 10 |
| 5 oct 2026, 19:00 | 45.501 | – | 150 | 0 |
| 5 oct 2026, 18:00 | 45.501 | 46.192 | 92 | 31 |
| 5 oct 2026, 17:00 | 46.660 | – | 98 | 0 |
| 5 oct 2026, 16:00 | 47.277 | 47.734 | 47 | 2 |
| 5 oct 2026, 15:00 | 47.200 | 47.467 | 95 | 3 |
| 5 oct 2026, 14:00 | 47.197 | 47.828 | 54 | 21 |
| 5 oct 2026, 13:00 | 46.058 | 46.072 | 61 | 51 |
| 5 oct 2026, 12:00 | 45.501 | 46.051 | 39 | 15 |
| 5 oct 2026, 11:00 | 45.501 | – | 22 | 0 |
| 5 oct 2026, 10:00 | 45.501 | 46.102 | 41 | 11 |
| 5 oct 2026, 09:00 | 45.500 | 46.099 | 65 | 1 |
| 5 oct 2026, 08:00 | 45.533 | 46.007 | 147 | 5 |
| 5 oct 2026, 07:00 | 45.600 | 46.099 | 49 | 4 |
| 5 oct 2026, 06:00 | 45.600 | 46.066 | 15 | 3 |
| 5 oct 2026, 05:00 | 45.606 | 46.102 | 83 | 4 |
| 5 oct 2026, 04:00 | 46.301 | 46.821 | 217 | 6 |
| 5 oct 2026, 03:00 | 46.303 | 46.500 | 87 | 3 |
| 5 oct 2026, 02:00 | 46.305 | 47.468 | 173 | 2 |
| 5 oct 2026, 01:00 | 46.302 | – | 98 | 0 |
| 5 oct 2026, 00:00 | 46.302 | – | 84 | 0 |
| 4 oct 2026, 23:00 | 46.465 | – | 86 | 0 |
| 4 oct 2026, 22:00 | 46.315 | 47.128 | 182 | 40 |
| 4 oct 2026, 21:00 | 46.323 | 46.553 | 60 | 5 |
| 4 oct 2026, 20:00 | 46.301 | 46.805 | 142 | 1 |
| 4 oct 2026, 19:00 | 46.300 | 46.805 | 113 | 15 |
| 4 oct 2026, 18:00 | 45.723 | 44.799 | 172 | 78 |
| 4 oct 2026, 17:00 | 45.741 | 40.678 | 185 | 3 |
| 4 oct 2026, 16:00 | 45.668 | 45.733 | 106 | 53 |
| 4 oct 2026, 15:00 | 45.450 | 46.500 | 81 | 4 |
| 4 oct 2026, 14:00 | 45.886 | 46.937 | 109 | 347 |
| 4 oct 2026, 13:00 | 45.400 | 45.883 | 72 | 29 |
| 4 oct 2026, 12:00 | 45.400 | – | 68 | 0 |
| 4 oct 2026, 11:00 | 45.400 | 45.968 | 88 | 20 |
| 4 oct 2026, 10:00 | 45.236 | 45.373 | 81 | 61 |
| 4 oct 2026, 09:00 | 45.037 | 45.372 | 34 | 15 |
| 4 oct 2026, 08:00 | 45.023 | 45.324 | 79 | 4 |
| 4 oct 2026, 07:00 | 45.031 | 45.276 | 77 | 1 |
| 4 oct 2026, 06:00 | 45.065 | – | 71 | 0 |
| 4 oct 2026, 05:00 | 45.180 | 45.372 | 85 | 5 |
| 4 oct 2026, 04:00 | 45.056 | 45.372 | 63 | 1 |
| 4 oct 2026, 03:00 | 45.024 | – | 38 | 0 |
| 4 oct 2026, 02:00 | 45.008 | – | 56 | 0 |
| 4 oct 2026, 01:00 | 46.199 | – | 160 | 0 |
| 4 oct 2026, 00:00 | 46.900 | – | 68 | 0 |
| 3 oct 2026, 23:00 | 46.900 | 47.628 | 59 | 201 |
| 3 oct 2026, 22:00 | 46.818 | 46.999 | 96 | 8 |
| 3 oct 2026, 21:00 | 45.652 | 45.441 | 102 | 64 |
| 3 oct 2026, 20:00 | 45.336 | 45.372 | 76 | 10 |
| 3 oct 2026, 19:00 | 47.127 | – | 117 | 0 |
| 3 oct 2026, 18:00 | 48.100 | 48.619 | 86 | 13 |
| 3 oct 2026, 17:00 | 48.100 | 48.635 | 82 | 54 |
| 3 oct 2026, 16:00 | 46.885 | 48.010 | 50 | 5 |
| 3 oct 2026, 15:00 | 46.830 | 49.766 | 93 | 4 |
| 3 oct 2026, 14:00 | 47.369 | 45.290 | 118 | 121 |
| 3 oct 2026, 13:00 | 47.761 | – | 22 | 0 |
| 3 oct 2026, 12:00 | 47.720 | 48.635 | 124 | 145 |
| 3 oct 2026, 11:00 | 47.501 | 48.316 | 49 | 20 |
| 3 oct 2026, 10:00 | 47.501 | – | 49 | 0 |
| 3 oct 2026, 09:00 | 47.501 | 48.000 | 106 | 2 |
| 3 oct 2026, 08:00 | 47.501 | 45.075 | 43 | 2 |
| 3 oct 2026, 07:00 | 47.501 | 48.539 | 73 | 4 |
| 3 oct 2026, 06:00 | 47.500 | 48.159 | 39 | 4 |
| 3 oct 2026, 05:00 | 47.221 | – | 67 | 0 |
| 3 oct 2026, 04:00 | 47.018 | – | 66 | 0 |
| 3 oct 2026, 03:00 | 48.587 | 48.926 | 170 | 3 |
| 3 oct 2026, 02:00 | 47.685 | 48.573 | 88 | 33 |
| 3 oct 2026, 01:00 | 48.000 | – | 61 | 0 |
| 3 oct 2026, 00:00 | 48.040 | 49.000 | 88 | 1 |
| 2 oct 2026, 23:00 | 48.011 | 47.900 | 147 | 56 |
| 2 oct 2026, 22:00 | 46.510 | 47.278 | 78 | 3 |
| 2 oct 2026, 21:00 | 47.925 | – | 89 | 0 |
| 2 oct 2026, 20:00 | 48.078 | 49.766 | 87 | 4 |
| 2 oct 2026, 19:00 | 48.469 | 49.300 | 137 | 104 |
| 2 oct 2026, 18:00 | 48.748 | – | 76 | 0 |
| 2 oct 2026, 17:00 | 49.009 | 49.766 | 101 | 28 |
| 2 oct 2026, 16:00 | 48.749 | 49.679 | 78 | 27 |
| 2 oct 2026, 15:00 | 48.695 | 49.509 | 57 | 4 |
| 2 oct 2026, 14:00 | 48.703 | 49.769 | 83 | 3 |
| 2 oct 2026, 13:00 | 48.822 | 49.812 | 49 | 22 |
| 2 oct 2026, 12:00 | 48.841 | – | 77 | 0 |
| 2 oct 2026, 11:00 | 49.151 | 50.438 | 36 | 12 |
| 2 oct 2026, 10:00 | 48.901 | 50.438 | 35 | 3 |
| 2 oct 2026, 09:00 | 48.901 | 50.249 | 41 | 16 |
| 2 oct 2026, 08:00 | 48.901 | 49.934 | 28 | 1 |
| 2 oct 2026, 07:00 | 50.557 | 51.125 | 203 | 1 |
| 2 oct 2026, 06:00 | 49.757 | 50.438 | 41 | 11 |
| 2 oct 2026, 05:00 | 50.438 | 51.125 | 91 | 4 |
| 2 oct 2026, 04:00 | 50.627 | 51.126 | 64 | 8 |
| 2 oct 2026, 03:00 | 50.438 | – | 84 | 0 |
| 2 oct 2026, 02:00 | 49.701 | 50.296 | 62 | 75 |
| 2 oct 2026, 01:00 | 48.823 | 50.438 | 57 | 15 |
| 2 oct 2026, 00:00 | 48.823 | 49.960 | 92 | 35 |
| 1 oct 2026, 23:00 | 48.822 | 50.577 | 85 | 10 |
| 1 oct 2026, 22:00 | 48.722 | 50.425 | 65 | 21 |
| 1 oct 2026, 21:00 | 48.957 | 50.992 | 207 | 7 |
| 1 oct 2026, 20:00 | 50.331 | – | 166 | 0 |
| 1 oct 2026, 19:00 | 51.100 | 51.126 | 58 | 1 |
| 1 oct 2026, 18:00 | 51.102 | 53.000 | 147 | 2 |
| 1 oct 2026, 17:00 | 51.103 | 52.999 | 135 | 13 |
| 1 oct 2026, 16:00 | 51.102 | 52.998 | 49 | 1 |
| 1 oct 2026, 15:00 | 51.099 | – | 56 | 0 |
| 1 oct 2026, 14:00 | 51.103 | – | 37 | 0 |
| 1 oct 2026, 13:00 | 51.040 | 51.126 | 43 | 5 |
| 1 oct 2026, 12:00 | 51.092 | – | 67 | 0 |
| 1 oct 2026, 11:00 | 51.031 | 51.126 | 78 | 40 |
| 1 oct 2026, 10:00 | 51.001 | 53.000 | 95 | 4 |
| 1 oct 2026, 09:00 | 51.000 | 51.133 | 82 | 15 |
| 1 oct 2026, 08:00 | 50.000 | 51.000 | 20 | 5 |
| 1 oct 2026, 07:00 | 50.000 | 48.708 | 22 | 37 |
| 1 oct 2026, 06:00 | 48.305 | 48.691 | 45 | 5 |
| 1 oct 2026, 05:00 | 48.720 | 49.613 | 100 | 17 |
| 1 oct 2026, 04:00 | 49.054 | 49.600 | 55 | 8 |
| 1 oct 2026, 03:00 | 49.055 | 51.000 | 48 | 5 |
| 1 oct 2026, 02:00 | 49.058 | 50.619 | 143 | 13 |
| 1 oct 2026, 01:00 | 49.056 | – | 100 | 0 |
| 1 oct 2026, 00:00 | 49.170 | 50.875 | 37 | 8 |
| 30 sept 2026, 23:00 | 49.055 | 52.000 | 60 | 3 |
| 30 sept 2026, 22:00 | 49.055 | – | 108 | 0 |
| 30 sept 2026, 21:00 | 49.349 | 49.817 | 105 | 5 |
| 30 sept 2026, 20:00 | 48.926 | – | 125 | 0 |