Cargando objeto…
Raw swordtip squid
I should try cooking this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
64 gp
8,53 % de ROI · 16 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
32.479
objetos comerciados, ambos lados
Alta alquimia
60 gp
No compensa: 830 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 750 | – | 2768 | 0 |
| 7 oct 2026, 05:00 | 750 | 830 | 474 | 2200 |
| 7 oct 2026, 02:00 | 750 | 804 | 2 | 6201 |
| 7 oct 2026, 01:00 | 750 | – | 3486 | 0 |
| 7 oct 2026, 00:00 | – | 808 | 0 | 4000 |
| 6 oct 2026, 23:00 | 750 | – | 14 | 0 |
| 6 oct 2026, 22:00 | 750 | 833 | 2 | 1649 |
| 6 oct 2026, 21:00 | – | 814 | 0 | 4478 |
| 6 oct 2026, 20:00 | 750 | – | 53 | 0 |
| 6 oct 2026, 19:00 | 785 | 820 | 130 | 30 |
| 6 oct 2026, 18:00 | 750 | 820 | 2 | 10 |
| 6 oct 2026, 17:00 | 750 | – | 20 | 0 |
| 6 oct 2026, 16:00 | 750 | 823 | 2169 | 120 |
| 6 oct 2026, 15:00 | – | 823 | 0 | 10 |
| 6 oct 2026, 14:00 | – | 825 | 0 | 27 |
| 6 oct 2026, 12:00 | – | 833 | 0 | 1800 |
| 6 oct 2026, 11:00 | – | 830 | 0 | 933 |
| 6 oct 2026, 10:00 | 640 | – | 26 | 0 |
| 6 oct 2026, 09:00 | 501 | 810 | 444 | 2466 |
| 6 oct 2026, 08:00 | 501 | 708 | 1533 | 200 |
| 6 oct 2026, 07:00 | 602 | 708 | 2846 | 1000 |
| 6 oct 2026, 06:00 | 700 | 794 | 78 | 1 |
| 6 oct 2026, 05:00 | – | 837 | 0 | 500 |
| 6 oct 2026, 04:00 | 506 | 747 | 4353 | 6647 |
| 6 oct 2026, 03:00 | – | 668 | 0 | 501 |
| 6 oct 2026, 02:00 | 503 | 831 | 6425 | 519 |
| 6 oct 2026, 01:00 | – | 830 | 0 | 429 |
| 6 oct 2026, 00:00 | – | 837 | 0 | 2001 |
| 5 oct 2026, 23:00 | – | 825 | 0 | 500 |
| 5 oct 2026, 22:00 | 501 | 665 | 1 | 1245 |
| 5 oct 2026, 21:00 | 501 | 720 | 15 | 141 |
| 5 oct 2026, 19:00 | – | 890 | 0 | 82 |
| 5 oct 2026, 18:00 | – | 836 | 0 | 11.688 |
| 5 oct 2026, 17:00 | – | 710 | 0 | 100 |
| 5 oct 2026, 16:00 | 564 | – | 14.309 | 0 |
| 5 oct 2026, 15:00 | 711 | 921 | 512 | 14.488 |
| 5 oct 2026, 14:00 | 711 | 904 | 73 | 100 |
| 5 oct 2026, 11:00 | 604 | 866 | 1267 | 15.595 |
| 5 oct 2026, 10:00 | – | 839 | 0 | 612 |
| 5 oct 2026, 09:00 | – | 765 | 0 | 13.566 |
| 5 oct 2026, 08:00 | 602 | – | 2 | 0 |
| 5 oct 2026, 07:00 | – | 700 | 0 | 85 |
| 5 oct 2026, 06:00 | 602 | 737 | 20 | 581 |
| 5 oct 2026, 05:00 | 602 | 682 | 7 | 2199 |
| 5 oct 2026, 04:00 | 601 | 600 | 9999 | 5841 |
| 5 oct 2026, 03:00 | 601 | 630 | 1 | 16.700 |
| 5 oct 2026, 02:00 | 630 | 630 | 1125 | 7600 |
| 5 oct 2026, 01:00 | 630 | 739 | 540 | 2294 |
| 5 oct 2026, 00:00 | 630 | – | 1379 | 0 |
| 4 oct 2026, 23:00 | – | 777 | 0 | 11.378 |
| 4 oct 2026, 22:00 | 630 | 674 | 642 | 81 |
| 4 oct 2026, 21:00 | 676 | 878 | 514 | 1146 |
| 4 oct 2026, 20:00 | 440 | 821 | 15 | 7701 |
| 4 oct 2026, 19:00 | – | 603 | 0 | 6039 |
| 4 oct 2026, 18:00 | – | 600 | 0 | 1000 |
| 4 oct 2026, 17:00 | 606 | 809 | 118 | 9061 |
| 4 oct 2026, 16:00 | 471 | 786 | 245 | 60 |
| 4 oct 2026, 15:00 | – | 745 | 0 | 618 |
| 4 oct 2026, 13:00 | 661 | 898 | 9426 | 10.000 |
| 4 oct 2026, 12:00 | – | 828 | 0 | 1 |
| 4 oct 2026, 11:00 | 450 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 450 | 825 | 16 | 31 |
| 4 oct 2026, 09:00 | 450 | 829 | 274 | 121 |
| 4 oct 2026, 07:00 | 440 | – | 14 | 0 |
| 4 oct 2026, 06:00 | – | 878 | 0 | 21.809 |
| 4 oct 2026, 05:00 | 920 | – | 1100 | 0 |
| 4 oct 2026, 04:00 | 440 | – | 7 | 0 |
| 4 oct 2026, 03:00 | 440 | 784 | 208 | 15.120 |
| 4 oct 2026, 02:00 | – | 823 | 0 | 9191 |
| 4 oct 2026, 01:00 | 435 | 850 | 19 | 2400 |
| 4 oct 2026, 00:00 | 435 | 725 | 2121 | 5710 |
| 3 oct 2026, 23:00 | 435 | 839 | 2879 | 800 |
| 3 oct 2026, 22:00 | – | 849 | 0 | 70 |
| 3 oct 2026, 21:00 | – | 820 | 0 | 19.969 |
| 3 oct 2026, 20:00 | 430 | 830 | 1 | 10.001 |
| 3 oct 2026, 17:00 | 430 | 750 | 201 | 66 |
| 3 oct 2026, 16:00 | – | 788 | 0 | 11 |
| 3 oct 2026, 15:00 | – | 712 | 0 | 160 |
| 3 oct 2026, 14:00 | 430 | – | 25 | 0 |
| 3 oct 2026, 13:00 | 750 | – | 128 | 0 |
| 3 oct 2026, 11:00 | 750 | – | 27 | 0 |
| 3 oct 2026, 10:00 | 750 | 870 | 181 | 50 |
| 3 oct 2026, 08:00 | 750 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 750 | – | 9647 | 0 |
| 3 oct 2026, 05:00 | – | 818 | 0 | 1001 |
| 3 oct 2026, 04:00 | – | 770 | 0 | 33 |
| 3 oct 2026, 03:00 | 750 | 788 | 1154 | 1000 |
| 3 oct 2026, 02:00 | – | 788 | 0 | 100 |
| 3 oct 2026, 01:00 | – | 788 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 877 | 0 | 2082 |
| 2 oct 2026, 23:00 | 750 | 877 | 2567 | 1102 |
| 2 oct 2026, 22:00 | – | 878 | 0 | 1 |
| 2 oct 2026, 21:00 | 750 | 816 | 288 | 746 |
| 2 oct 2026, 20:00 | – | 751 | 0 | 2107 |
| 2 oct 2026, 19:00 | 750 | 747 | 7477 | 1000 |
| 2 oct 2026, 18:00 | – | 822 | 0 | 2031 |
| 2 oct 2026, 15:00 | – | 825 | 0 | 33 |
| 2 oct 2026, 14:00 | 830 | 825 | 4000 | 1 |
| 2 oct 2026, 12:00 | 750 | – | 1151 | 0 |
| 2 oct 2026, 11:00 | 750 | 837 | 650 | 15.000 |
| 2 oct 2026, 10:00 | – | 786 | 0 | 260 |
| 2 oct 2026, 08:00 | – | 788 | 0 | 1 |
| 2 oct 2026, 06:00 | 750 | – | 407 | 0 |
| 2 oct 2026, 05:00 | 750 | – | 22 | 0 |
| 2 oct 2026, 04:00 | 750 | 829 | 2329 | 2020 |
| 2 oct 2026, 03:00 | 750 | 829 | 1545 | 1610 |
| 2 oct 2026, 02:00 | – | 832 | 0 | 3991 |
| 2 oct 2026, 01:00 | 450 | 715 | 277 | 4771 |
| 2 oct 2026, 00:00 | 450 | – | 422 | 0 |
| 1 oct 2026, 23:00 | 430 | 749 | 1 | 2003 |
| 1 oct 2026, 22:00 | 753 | – | 2832 | 0 |
| 1 oct 2026, 21:00 | 765 | 773 | 2392 | 1 |
| 1 oct 2026, 20:00 | 765 | – | 26 | 0 |
| 1 oct 2026, 19:00 | 765 | – | 2647 | 0 |
| 1 oct 2026, 16:00 | – | 788 | 0 | 45 |
| 1 oct 2026, 15:00 | – | 788 | 0 | 100 |
| 1 oct 2026, 14:00 | 765 | – | 497 | 0 |
| 1 oct 2026, 13:00 | 765 | – | 713 | 0 |
| 1 oct 2026, 10:00 | 763 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 763 | – | 251 | 0 |
| 1 oct 2026, 07:00 | – | 872 | 0 | 1000 |
| 1 oct 2026, 06:00 | 763 | 844 | 997 | 1000 |
| 1 oct 2026, 04:00 | – | 928 | 0 | 3770 |
| 1 oct 2026, 03:00 | – | 883 | 0 | 5620 |
| 1 oct 2026, 02:00 | – | 786 | 0 | 11 |
| 1 oct 2026, 01:00 | 763 | – | 405 | 0 |
| 1 oct 2026, 00:00 | 763 | 884 | 4 | 5800 |
| 30 sept 2026, 23:00 | 763 | – | 3 | 0 |
| 30 sept 2026, 22:00 | – | 921 | 0 | 8300 |
| 30 sept 2026, 20:00 | – | 929 | 0 | 11.415 |
| 30 sept 2026, 19:00 | 761 | 827 | 2769 | 6201 |
| 30 sept 2026, 18:00 | – | 929 | 0 | 13.151 |
| 30 sept 2026, 17:00 | 761 | – | 177 | 0 |
| 30 sept 2026, 16:00 | 761 | 920 | 1859 | 5030 |
| 30 sept 2026, 15:00 | – | 909 | 0 | 110 |
| 30 sept 2026, 14:00 | – | 872 | 0 | 283 |
| 30 sept 2026, 09:00 | – | 854 | 0 | 5318 |
| 30 sept 2026, 07:00 | 890 | 891 | 808 | 3112 |
| 30 sept 2026, 06:00 | 761 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 761 | – | 21 | 0 |
| 30 sept 2026, 03:00 | 929 | 929 | 2000 | 1161 |
| 30 sept 2026, 02:00 | 761 | 829 | 111 | 1486 |
| 30 sept 2026, 01:00 | – | 851 | 0 | 1401 |
| 30 sept 2026, 00:00 | 761 | 929 | 119 | 2 |
| 29 sept 2026, 23:00 | – | 927 | 0 | 14.184 |
| 29 sept 2026, 22:00 | 751 | 895 | 216 | 4552 |
| 29 sept 2026, 21:00 | 751 | 866 | 15 | 1975 |
| 29 sept 2026, 20:00 | 793 | 876 | 1934 | 2639 |
| 29 sept 2026, 19:00 | 827 | 889 | 21 | 2578 |
| 29 sept 2026, 18:00 | 751 | 887 | 373 | 14.365 |
| 29 sept 2026, 17:00 | 751 | 806 | 249 | 2 |
| 29 sept 2026, 15:00 | 751 | 657 | 13 | 6 |
| 29 sept 2026, 14:00 | 750 | – | 127 | 0 |
| 29 sept 2026, 08:00 | 755 | – | 68 | 0 |
| 29 sept 2026, 07:00 | – | 847 | 0 | 80 |
| 29 sept 2026, 06:00 | 755 | – | 28 | 0 |
| 29 sept 2026, 05:00 | – | 847 | 0 | 1 |
| 29 sept 2026, 04:00 | 805 | 897 | 3229 | 5122 |
| 29 sept 2026, 03:00 | 805 | 805 | 950 | 4000 |
| 29 sept 2026, 02:00 | 755 | 805 | 5439 | 5667 |
| 29 sept 2026, 01:00 | 755 | – | 1529 | 0 |
| 29 sept 2026, 00:00 | – | 789 | 0 | 729 |
| 28 sept 2026, 23:00 | 755 | – | 4 | 0 |
| 28 sept 2026, 22:00 | 755 | – | 42 | 0 |
| 28 sept 2026, 21:00 | – | 897 | 0 | 1551 |
| 28 sept 2026, 20:00 | 750 | – | 35 | 0 |
| 28 sept 2026, 19:00 | 750 | 850 | 1 | 500 |
| 28 sept 2026, 18:00 | 750 | 881 | 165 | 342 |