Cargando objeto…
Swordtip squid
Doesn't look too appetising, but looks can be deceiving. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
274 gp
913,33 % de ROI · 6 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
464
objetos comerciados, ambos lados
Alta alquimia
60 gp
No compensa: 110 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 293 | 0 | 191 |
| 6 oct 2026, 23:00 | – | 293 | 0 | 10 |
| 6 oct 2026, 22:00 | 30 | – | 2 | 0 |
| 6 oct 2026, 21:00 | – | 293 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 279 | 0 | 200 |
| 6 oct 2026, 19:00 | 2 | 120 | 9 | 1 |
| 6 oct 2026, 16:00 | – | 111 | 0 | 37 |
| 6 oct 2026, 15:00 | – | 111 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 111 | 0 | 12 |
| 6 oct 2026, 02:00 | – | 251 | 0 | 112 |
| 5 oct 2026, 22:00 | – | 257 | 0 | 14 |
| 5 oct 2026, 21:00 | – | 257 | 0 | 14 |
| 5 oct 2026, 19:00 | 2 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 246 | 0 | 150 |
| 5 oct 2026, 13:00 | – | 245 | 0 | 120 |
| 5 oct 2026, 10:00 | – | 245 | 0 | 130 |
| 5 oct 2026, 04:00 | 2 | 245 | 1 | 70 |
| 5 oct 2026, 03:00 | – | 245 | 0 | 90 |
| 5 oct 2026, 01:00 | – | 245 | 0 | 14 |
| 4 oct 2026, 23:00 | – | 121 | 0 | 120 |
| 4 oct 2026, 21:00 | 2 | 245 | 13 | 14 |
| 4 oct 2026, 19:00 | – | 184 | 0 | 210 |
| 4 oct 2026, 17:00 | – | 81 | 0 | 10 |
| 4 oct 2026, 09:00 | – | 150 | 0 | 100 |
| 3 oct 2026, 10:00 | – | 143 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 143 | 0 | 22 |
| 2 oct 2026, 19:00 | – | 313 | 0 | 10 |
| 2 oct 2026, 18:00 | 107 | – | 140 | 0 |
| 2 oct 2026, 15:00 | – | 313 | 0 | 1 |
| 2 oct 2026, 03:00 | 167 | – | 85 | 0 |
| 2 oct 2026, 01:00 | – | 263 | 0 | 2000 |
| 1 oct 2026, 16:00 | – | 191 | 0 | 1 |
| 1 oct 2026, 15:00 | 100 | – | 215 | 0 |
| 1 oct 2026, 11:00 | – | 123 | 0 | 70 |
| 30 sept 2026, 15:00 | 30 | 150 | 19 | 3 |
| 30 sept 2026, 08:00 | – | 136 | 0 | 21 |
| 30 sept 2026, 07:00 | – | 100 | 0 | 5 |
| 29 sept 2026, 21:00 | – | 112 | 0 | 15 |
| 29 sept 2026, 16:00 | – | 228 | 0 | 200 |
| 29 sept 2026, 08:00 | – | 233 | 0 | 68 |
| 29 sept 2026, 05:00 | – | 227 | 0 | 63 |
| 29 sept 2026, 00:00 | – | 224 | 0 | 500 |
| 28 sept 2026, 22:00 | – | 171 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 84 | 0 | 100 |
| 28 sept 2026, 05:00 | – | 245 | 0 | 19 |
| 28 sept 2026, 04:00 | – | 230 | 0 | 42 |
| 28 sept 2026, 02:00 | – | 245 | 0 | 46 |
| 27 sept 2026, 22:00 | – | 245 | 0 | 46 |
| 27 sept 2026, 21:00 | – | 245 | 0 | 48 |
| 27 sept 2026, 20:00 | – | 200 | 0 | 55 |
| 27 sept 2026, 17:00 | – | 157 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 157 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 245 | 0 | 136 |
| 26 sept 2026, 22:00 | – | 154 | 0 | 103 |
| 26 sept 2026, 21:00 | – | 30 | 0 | 1 |
| 26 sept 2026, 10:00 | – | 202 | 0 | 61 |
| 26 sept 2026, 08:00 | – | 80 | 0 | 167 |
| 26 sept 2026, 06:00 | – | 148 | 0 | 54 |
| 26 sept 2026, 05:00 | – | 15 | 0 | 22 |
| 26 sept 2026, 04:00 | – | 15 | 0 | 75 |
| 26 sept 2026, 03:00 | – | 15 | 0 | 29 |
| 26 sept 2026, 02:00 | – | 15 | 0 | 11 |
| 26 sept 2026, 01:00 | – | 15 | 0 | 17 |
| 25 sept 2026, 13:00 | – | 176 | 0 | 11 |
| 25 sept 2026, 03:00 | – | 123 | 0 | 80 |
| 24 sept 2026, 15:00 | – | 103 | 0 | 20 |
| 24 sept 2026, 10:00 | – | 123 | 0 | 42 |
| 24 sept 2026, 09:00 | – | 50 | 0 | 50 |
| 24 sept 2026, 08:00 | – | 50 | 0 | 80 |
| 24 sept 2026, 07:00 | – | 50 | 0 | 19 |
| 24 sept 2026, 06:00 | – | 50 | 0 | 64 |
| 24 sept 2026, 05:00 | – | 50 | 0 | 59 |
| 24 sept 2026, 04:00 | – | 50 | 0 | 1 |
| 24 sept 2026, 02:00 | – | 50 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 50 | 0 | 10 |
| 23 sept 2026, 23:00 | – | 123 | 0 | 800 |
| 23 sept 2026, 05:00 | – | 123 | 0 | 100 |
| 23 sept 2026, 03:00 | – | 123 | 0 | 1000 |
| 22 sept 2026, 21:00 | – | 123 | 0 | 120 |
| 22 sept 2026, 20:00 | – | 123 | 0 | 21 |
| 22 sept 2026, 17:00 | – | 111 | 0 | 20 |
| 21 sept 2026, 20:00 | 150 | – | 1000 | 0 |
| 21 sept 2026, 18:00 | – | 245 | 0 | 40 |
| 21 sept 2026, 15:00 | – | 245 | 0 | 50 |
| 21 sept 2026, 13:00 | 1 | 131 | 42 | 42 |
| 21 sept 2026, 12:00 | – | 1 | 0 | 10 |
| 21 sept 2026, 07:00 | – | 245 | 0 | 5 |
| 21 sept 2026, 00:00 | – | 165 | 0 | 77 |
| 20 sept 2026, 23:00 | – | 165 | 0 | 8 |
| 20 sept 2026, 17:00 | – | 47 | 0 | 70 |
| 19 sept 2026, 04:00 | – | 245 | 0 | 41 |
| 19 sept 2026, 03:00 | 182 | – | 198 | 0 |
| 19 sept 2026, 01:00 | – | 4 | 0 | 102 |
| 18 sept 2026, 16:00 | – | 245 | 0 | 20 |
| 18 sept 2026, 13:00 | – | 245 | 0 | 7 |
| 18 sept 2026, 12:00 | – | 8 | 0 | 55 |
| 18 sept 2026, 07:00 | – | 245 | 0 | 72 |
| 18 sept 2026, 06:00 | – | 245 | 0 | 23 |
| 18 sept 2026, 01:00 | – | 245 | 0 | 17 |
| 18 sept 2026, 00:00 | – | 245 | 0 | 96 |
| 17 sept 2026, 23:00 | – | 100 | 0 | 221 |
| 17 sept 2026, 22:00 | – | 100 | 0 | 79 |
| 17 sept 2026, 21:00 | – | 100 | 0 | 66 |
| 17 sept 2026, 20:00 | – | 100 | 0 | 160 |
| 17 sept 2026, 19:00 | – | 100 | 0 | 73 |
| 17 sept 2026, 18:00 | – | 100 | 0 | 12 |
| 17 sept 2026, 16:00 | – | 100 | 0 | 38 |
| 17 sept 2026, 15:00 | 30 | 100 | 2 | 65 |
| 17 sept 2026, 13:00 | – | 100 | 0 | 111 |
| 17 sept 2026, 03:00 | – | 267 | 0 | 1000 |
| 15 sept 2026, 20:00 | – | 152 | 0 | 4 |
| 15 sept 2026, 02:00 | – | 195 | 0 | 85 |
| 14 sept 2026, 23:00 | – | 200 | 0 | 21 |
| 14 sept 2026, 22:00 | – | 200 | 0 | 40 |
| 14 sept 2026, 20:00 | – | 200 | 0 | 48 |
| 14 sept 2026, 19:00 | 100 | 200 | 9 | 23 |
| 14 sept 2026, 02:00 | – | 500 | 0 | 60 |
| 13 sept 2026, 23:00 | – | 260 | 0 | 4563 |
| 13 sept 2026, 21:00 | – | 86 | 0 | 26 |
| 13 sept 2026, 20:00 | – | 86 | 0 | 12 |
| 13 sept 2026, 19:00 | 30 | 86 | 14 | 24 |
| 13 sept 2026, 18:00 | – | 86 | 0 | 6 |
| 13 sept 2026, 17:00 | – | 86 | 0 | 7 |
| 13 sept 2026, 16:00 | – | 86 | 0 | 2 |
| 13 sept 2026, 03:00 | 20 | 240 | 562 | 604 |
| 12 sept 2026, 13:00 | – | 229 | 0 | 200 |
| 12 sept 2026, 03:00 | – | 165 | 0 | 100 |
| 11 sept 2026, 13:00 | – | 160 | 0 | 1 |
| 11 sept 2026, 02:00 | 100 | – | 2 | 0 |
| 10 sept 2026, 00:00 | – | 307 | 0 | 2 |
| 9 sept 2026, 21:00 | – | 307 | 0 | 1 |
| 9 sept 2026, 07:00 | 266 | – | 1000 | 0 |
| 9 sept 2026, 05:00 | – | 270 | 0 | 1 |
| 9 sept 2026, 04:00 | – | 310 | 0 | 10 |
| 9 sept 2026, 03:00 | – | 310 | 0 | 18 |
| 8 sept 2026, 20:00 | – | 310 | 0 | 100 |
| 8 sept 2026, 18:00 | – | 113 | 0 | 161 |
| 8 sept 2026, 07:00 | – | 310 | 0 | 2000 |
| 8 sept 2026, 06:00 | 100 | – | 6 | 0 |
| 8 sept 2026, 01:00 | – | 300 | 0 | 500 |
| 7 sept 2026, 19:00 | 100 | – | 8 | 0 |
| 7 sept 2026, 18:00 | 100 | – | 39 | 0 |
| 7 sept 2026, 12:00 | – | 310 | 0 | 1 |
| 7 sept 2026, 05:00 | – | 129 | 0 | 13 |
| 7 sept 2026, 04:00 | – | 129 | 0 | 1 |
| 7 sept 2026, 00:00 | 15 | – | 699 | 0 |
| 6 sept 2026, 06:00 | – | 310 | 0 | 1 |
| 5 sept 2026, 19:00 | 15 | – | 58 | 0 |
| 5 sept 2026, 00:00 | 326 | – | 1 | 0 |
| 4 sept 2026, 22:00 | – | 312 | 0 | 1075 |
| 4 sept 2026, 20:00 | 15 | – | 9 | 0 |
| 4 sept 2026, 11:00 | – | 295 | 0 | 32 |
| 3 sept 2026, 23:00 | – | 295 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 295 | 0 | 1 |
| 3 sept 2026, 10:00 | – | 295 | 0 | 2 |
| 3 sept 2026, 07:00 | – | 295 | 0 | 1 |
| 3 sept 2026, 06:00 | – | 295 | 0 | 1 |
| 3 sept 2026, 01:00 | – | 295 | 0 | 10 |
| 2 sept 2026, 01:00 | – | 326 | 0 | 1 |
| 1 sept 2026, 20:00 | – | 150 | 0 | 5 |
| 31 ago 2026, 21:00 | – | 342 | 0 | 67 |
| 31 ago 2026, 19:00 | – | 342 | 0 | 32 |
| 31 ago 2026, 17:00 | – | 326 | 0 | 926 |
| 31 ago 2026, 14:00 | – | 326 | 0 | 1 |
| 31 ago 2026, 11:00 | – | 92 | 0 | 1 |
| 31 ago 2026, 10:00 | – | 92 | 0 | 10 |
| 31 ago 2026, 06:00 | 15 | – | 20 | 0 |
| 31 ago 2026, 00:00 | – | 267 | 0 | 1 |