Cargando objeto…
Squid paste
A paste made by crushing squid. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
390 gp
45,88 % de ROI · 25 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
30.500
objetos comerciados, ambos lados
Alta alquimia
60 gp
No compensa: 928 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1295 | – | 2099 | 0 |
| 6 oct 2026, 21:00 | 1394 | 1398 | 12 | 100 |
| 6 oct 2026, 20:00 | – | 1398 | 0 | 1 |
| 6 oct 2026, 19:00 | 1265 | 1086 | 1 | 389 |
| 6 oct 2026, 18:00 | 850 | 1398 | 1 | 5 |
| 6 oct 2026, 17:00 | 850 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 850 | 1395 | 100 | 1500 |
| 6 oct 2026, 15:00 | 850 | 1398 | 10 | 13.410 |
| 6 oct 2026, 14:00 | 850 | 1284 | 188 | 740 |
| 6 oct 2026, 13:00 | – | 1265 | 0 | 2900 |
| 6 oct 2026, 11:00 | 850 | 1265 | 486 | 500 |
| 6 oct 2026, 09:00 | – | 1265 | 0 | 1100 |
| 6 oct 2026, 06:00 | – | 1213 | 0 | 2402 |
| 6 oct 2026, 04:00 | 850 | 1164 | 169 | 1510 |
| 6 oct 2026, 03:00 | 850 | 1070 | 7 | 1000 |
| 6 oct 2026, 02:00 | 850 | – | 13 | 0 |
| 6 oct 2026, 01:00 | 850 | 1099 | 1 | 460 |
| 6 oct 2026, 00:00 | 900 | 1111 | 3 | 2301 |
| 5 oct 2026, 23:00 | – | 1123 | 0 | 874 |
| 5 oct 2026, 18:00 | – | 1397 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 1364 | 0 | 1533 |
| 5 oct 2026, 16:00 | – | 1265 | 0 | 101 |
| 5 oct 2026, 15:00 | – | 1175 | 0 | 500 |
| 5 oct 2026, 14:00 | 850 | 1085 | 27 | 641 |
| 5 oct 2026, 13:00 | – | 1265 | 0 | 100 |
| 5 oct 2026, 12:00 | – | 1265 | 0 | 200 |
| 5 oct 2026, 11:00 | 850 | 1175 | 142 | 1120 |
| 5 oct 2026, 10:00 | 850 | – | 101 | 0 |
| 5 oct 2026, 09:00 | – | 1085 | 0 | 28 |
| 5 oct 2026, 08:00 | – | 1085 | 0 | 1001 |
| 5 oct 2026, 07:00 | 850 | 1085 | 85 | 100 |
| 5 oct 2026, 06:00 | – | 1385 | 0 | 2000 |
| 5 oct 2026, 04:00 | 1328 | 1239 | 247 | 534 |
| 5 oct 2026, 03:00 | 850 | 1100 | 517 | 201 |
| 5 oct 2026, 02:00 | – | 1100 | 0 | 1202 |
| 5 oct 2026, 01:00 | – | 1100 | 0 | 100 |
| 4 oct 2026, 23:00 | 1265 | 1265 | 320 | 1048 |
| 4 oct 2026, 22:00 | 1265 | 1127 | 27 | 805 |
| 4 oct 2026, 21:00 | – | 1100 | 0 | 521 |
| 4 oct 2026, 20:00 | – | 1100 | 0 | 500 |
| 4 oct 2026, 19:00 | – | 1034 | 0 | 3732 |
| 4 oct 2026, 17:00 | – | 931 | 0 | 302 |
| 4 oct 2026, 16:00 | – | 931 | 0 | 1000 |
| 4 oct 2026, 15:00 | – | 931 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 1265 | 0 | 100 |
| 4 oct 2026, 13:00 | 850 | 1265 | 1 | 251 |
| 4 oct 2026, 12:00 | – | 1398 | 0 | 167 |
| 4 oct 2026, 11:00 | 1286 | 1200 | 60 | 1581 |
| 4 oct 2026, 10:00 | 1200 | 1085 | 73 | 408 |
| 4 oct 2026, 09:00 | 1200 | – | 27 | 0 |
| 4 oct 2026, 07:00 | – | 1316 | 0 | 201 |
| 4 oct 2026, 04:00 | – | 924 | 0 | 12 |
| 4 oct 2026, 03:00 | 1047 | 1398 | 2401 | 300 |
| 4 oct 2026, 02:00 | 1315 | 1398 | 27 | 14 |
| 4 oct 2026, 01:00 | 1315 | 1398 | 43 | 1001 |
| 4 oct 2026, 00:00 | 1315 | 1332 | 27 | 200 |
| 3 oct 2026, 23:00 | – | 1398 | 0 | 502 |
| 3 oct 2026, 22:00 | – | 1235 | 0 | 525 |
| 3 oct 2026, 21:00 | – | 1032 | 0 | 100 |
| 3 oct 2026, 19:00 | 899 | 1085 | 171 | 271 |
| 3 oct 2026, 18:00 | – | 1150 | 0 | 1000 |
| 3 oct 2026, 17:00 | – | 1347 | 0 | 652 |
| 3 oct 2026, 16:00 | 850 | 1264 | 433 | 510 |
| 3 oct 2026, 15:00 | 850 | 1265 | 1 | 113 |
| 3 oct 2026, 14:00 | – | 1265 | 0 | 10 |
| 3 oct 2026, 13:00 | – | 1265 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 969 | 0 | 50 |
| 3 oct 2026, 09:00 | – | 1398 | 0 | 20 |
| 3 oct 2026, 07:00 | 850 | 1398 | 344 | 10.100 |
| 3 oct 2026, 06:00 | 1394 | 1398 | 77 | 11 |
| 3 oct 2026, 05:00 | – | 1204 | 0 | 1512 |
| 3 oct 2026, 04:00 | – | 1394 | 0 | 1000 |
| 3 oct 2026, 03:00 | – | 1398 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 1386 | 0 | 1300 |
| 2 oct 2026, 23:00 | 1000 | 1380 | 30 | 213 |
| 2 oct 2026, 22:00 | 1000 | 1319 | 1 | 10.000 |
| 2 oct 2026, 21:00 | 1000 | 1085 | 46 | 31 |
| 2 oct 2026, 20:00 | 850 | 1200 | 78 | 406 |
| 2 oct 2026, 19:00 | – | 1200 | 0 | 500 |
| 2 oct 2026, 17:00 | 850 | 1398 | 7 | 200 |
| 2 oct 2026, 16:00 | – | 1396 | 0 | 900 |
| 2 oct 2026, 15:00 | 1265 | 1265 | 19 | 1 |
| 2 oct 2026, 14:00 | – | 1398 | 0 | 55 |
| 2 oct 2026, 13:00 | – | 1153 | 0 | 788 |
| 2 oct 2026, 10:00 | – | 1398 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 1383 | 0 | 2242 |
| 2 oct 2026, 08:00 | – | 1265 | 0 | 1 |
| 2 oct 2026, 07:00 | 850 | 1265 | 92 | 10 |
| 2 oct 2026, 06:00 | – | 1283 | 0 | 4501 |
| 2 oct 2026, 05:00 | 850 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 1014 | 1265 | 968 | 410 |
| 2 oct 2026, 02:00 | 1294 | – | 2149 | 0 |
| 2 oct 2026, 01:00 | 1328 | 1398 | 11 | 300 |
| 1 oct 2026, 23:00 | 1265 | 1398 | 68 | 70 |
| 1 oct 2026, 22:00 | – | 1265 | 0 | 390 |
| 1 oct 2026, 21:00 | 850 | 1264 | 1 | 141 |
| 1 oct 2026, 20:00 | – | 1306 | 0 | 600 |
| 1 oct 2026, 19:00 | – | 1177 | 0 | 601 |
| 1 oct 2026, 17:00 | – | 1085 | 0 | 192 |
| 1 oct 2026, 13:00 | 850 | – | 27 | 0 |
| 1 oct 2026, 12:00 | – | 1262 | 0 | 500 |
| 1 oct 2026, 08:00 | – | 1265 | 0 | 100 |
| 1 oct 2026, 06:00 | – | 1254 | 0 | 1669 |
| 1 oct 2026, 05:00 | – | 1265 | 0 | 100 |
| 1 oct 2026, 04:00 | 1265 | 1256 | 292 | 400 |
| 1 oct 2026, 03:00 | 1265 | – | 1478 | 0 |
| 1 oct 2026, 02:00 | 1292 | 1289 | 306 | 1124 |
| 1 oct 2026, 00:00 | – | 1265 | 0 | 310 |
| 30 sept 2026, 23:00 | – | 1265 | 0 | 12 |
| 30 sept 2026, 21:00 | 1270 | 1394 | 2319 | 3200 |
| 30 sept 2026, 20:00 | 1345 | 1398 | 4487 | 12 |
| 30 sept 2026, 19:00 | 1394 | – | 177 | 0 |
| 30 sept 2026, 18:00 | 1394 | 1398 | 1099 | 600 |
| 30 sept 2026, 17:00 | – | 1398 | 0 | 10 |
| 30 sept 2026, 14:00 | 1270 | – | 157 | 0 |
| 30 sept 2026, 09:00 | – | 1836 | 0 | 1000 |
| 30 sept 2026, 08:00 | – | 1836 | 0 | 10 |
| 30 sept 2026, 07:00 | 1265 | 1255 | 1863 | 2 |
| 30 sept 2026, 05:00 | – | 1265 | 0 | 10 |
| 30 sept 2026, 04:00 | 1265 | 1250 | 311 | 42 |
| 30 sept 2026, 03:00 | – | 1265 | 0 | 100 |
| 30 sept 2026, 02:00 | 1265 | 1265 | 110 | 100 |
| 30 sept 2026, 01:00 | 1336 | 1684 | 2331 | 75 |
| 30 sept 2026, 00:00 | 1306 | 1458 | 2 | 2025 |
| 29 sept 2026, 23:00 | – | 1265 | 0 | 500 |
| 29 sept 2026, 22:00 | 933 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 1301 | 1679 | 1525 | 1 |
| 29 sept 2026, 20:00 | 1301 | 1400 | 1599 | 2308 |
| 29 sept 2026, 19:00 | 1301 | 1400 | 1113 | 100 |
| 29 sept 2026, 18:00 | – | 1238 | 0 | 116 |
| 29 sept 2026, 17:00 | 1088 | 1238 | 950 | 199 |
| 29 sept 2026, 16:00 | 933 | 1238 | 7 | 105 |
| 29 sept 2026, 15:00 | 1219 | 1240 | 633 | 590 |
| 29 sept 2026, 14:00 | 1240 | 1137 | 200 | 1341 |
| 29 sept 2026, 13:00 | – | 1000 | 0 | 200 |
| 29 sept 2026, 10:00 | 933 | – | 42 | 0 |
| 29 sept 2026, 09:00 | – | 1000 | 0 | 6 |
| 29 sept 2026, 08:00 | – | 1000 | 0 | 100 |
| 29 sept 2026, 07:00 | – | 1000 | 0 | 122 |
| 29 sept 2026, 06:00 | 850 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 1000 | 0 | 14 |
| 29 sept 2026, 03:00 | – | 1000 | 0 | 200 |
| 29 sept 2026, 02:00 | 1302 | – | 70 | 0 |
| 29 sept 2026, 01:00 | – | 1240 | 0 | 1372 |
| 29 sept 2026, 00:00 | 1240 | 1240 | 100 | 1 |
| 28 sept 2026, 23:00 | 1240 | 1240 | 14 | 1001 |
| 28 sept 2026, 22:00 | 1240 | 1240 | 1 | 100 |
| 28 sept 2026, 20:00 | – | 1240 | 0 | 7 |
| 28 sept 2026, 18:00 | 1581 | 1660 | 201 | 574 |
| 28 sept 2026, 15:00 | – | 1671 | 0 | 1000 |
| 28 sept 2026, 14:00 | – | 1490 | 0 | 101 |
| 28 sept 2026, 13:00 | 1490 | 1040 | 57 | 54 |
| 28 sept 2026, 11:00 | 1277 | – | 1047 | 0 |
| 28 sept 2026, 10:00 | 1302 | 1490 | 3 | 16 |
| 28 sept 2026, 06:00 | – | 1490 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 1490 | 0 | 201 |
| 28 sept 2026, 04:00 | – | 1489 | 0 | 500 |
| 28 sept 2026, 03:00 | 1581 | 1581 | 700 | 500 |
| 28 sept 2026, 02:00 | – | 1240 | 0 | 526 |
| 28 sept 2026, 00:00 | – | 1679 | 0 | 10 |
| 27 sept 2026, 23:00 | 1506 | – | 732 | 0 |
| 27 sept 2026, 22:00 | 1506 | – | 9 | 0 |
| 27 sept 2026, 20:00 | 1506 | 1240 | 117 | 2936 |
| 27 sept 2026, 19:00 | 850 | 1240 | 8 | 10 |
| 27 sept 2026, 17:00 | 1240 | – | 400 | 0 |
| 27 sept 2026, 16:00 | 1240 | 1679 | 381 | 100 |
| 27 sept 2026, 15:00 | 989 | 1240 | 333 | 1 |
| 27 sept 2026, 14:00 | 1240 | – | 100 | 0 |