Cargando objeto…
Squid beak
The beak of a squid. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
7946 gp
0,79 % de ROI · 20.570 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
44
objetos comerciados, ambos lados
Alta alquimia
3000 gp
No compensa: 997.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1.000.002 | 1.028.518 | 1 | 2 |
| 6 oct 2026, 19:00 | 1.000.002 | 1.035.582 | 1 | 3 |
| 6 oct 2026, 18:00 | – | 1.025.947 | 0 | 1 |
| 6 oct 2026, 16:00 | 999.000 | – | 4 | 0 |
| 6 oct 2026, 15:00 | – | 1.070.644 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 1.021.325 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 999.999 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 1.000.000 | 0 | 4 |
| 6 oct 2026, 10:00 | 977.101 | 1.000.000 | 1 | 1 |
| 6 oct 2026, 09:00 | – | 1.000.000 | 0 | 1 |
| 6 oct 2026, 08:00 | 977.101 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 960.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 979.500 | 1.059.462 | 2 | 13 |
| 6 oct 2026, 02:00 | – | 1.048.125 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 1.039.179 | 0 | 2 |
| 5 oct 2026, 23:00 | – | 1.035.506 | 0 | 3 |
| 5 oct 2026, 21:00 | – | 1.028.518 | 0 | 1 |
| 5 oct 2026, 20:00 | 948.944 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 928.239 | 1.076.000 | 2 | 1 |
| 5 oct 2026, 18:00 | 1.022.222 | 1.070.000 | 10 | 1 |
| 5 oct 2026, 17:00 | 1.022.222 | – | 10 | 0 |
| 5 oct 2026, 16:00 | 1.022.222 | 1.028.518 | 1 | 1 |
| 5 oct 2026, 15:00 | 1.022.222 | – | 12 | 0 |
| 5 oct 2026, 14:00 | 1.022.222 | 1.028.518 | 4 | 1 |
| 5 oct 2026, 13:00 | 1.022.222 | – | 1 | 0 |
| 5 oct 2026, 12:00 | – | 1.074.111 | 0 | 1 |
| 5 oct 2026, 10:00 | 1.022.286 | 1.076.000 | 2 | 1 |
| 5 oct 2026, 09:00 | – | 1.028.518 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 1.076.497 | 0 | 1 |
| 5 oct 2026, 05:00 | 1.023.000 | – | 5 | 0 |
| 5 oct 2026, 04:00 | 1.023.000 | 1.028.518 | 2 | 2 |
| 5 oct 2026, 03:00 | 1.023.000 | 1.025.000 | 4 | 1 |
| 5 oct 2026, 02:00 | 1.023.000 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 1.023.000 | 1.028.518 | 1 | 1 |
| 5 oct 2026, 00:00 | 1.023.000 | 1.059.767 | 10 | 5 |
| 4 oct 2026, 23:00 | 1.023.000 | 1.076.497 | 50 | 2 |
| 4 oct 2026, 22:00 | 1.023.000 | 1.028.518 | 9 | 1 |
| 4 oct 2026, 21:00 | – | 1.028.518 | 0 | 1 |
| 4 oct 2026, 20:00 | 1.022.222 | 1.025.667 | 7 | 3 |
| 4 oct 2026, 19:00 | – | 1.028.518 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 1.028.518 | 0 | 1 |
| 4 oct 2026, 17:00 | 1.022.222 | – | 13 | 0 |
| 4 oct 2026, 16:00 | 1.034.397 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 1.038.422 | 1.052.112 | 4 | 1 |
| 4 oct 2026, 14:00 | 1.028.408 | – | 8 | 0 |
| 4 oct 2026, 13:00 | 1.028.520 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 1.021.574 | 1.082.650 | 1 | 1 |
| 4 oct 2026, 08:00 | – | 1.082.650 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 1.142.345 | 0 | 2 |
| 4 oct 2026, 06:00 | – | 1.087.448 | 0 | 3 |
| 4 oct 2026, 04:00 | 1.005.000 | 1.142.345 | 2 | 2 |
| 4 oct 2026, 03:00 | – | 1.094.450 | 0 | 25 |
| 4 oct 2026, 02:00 | 1.002.112 | 1.049.346 | 1 | 11 |
| 4 oct 2026, 01:00 | 1.002.112 | 1.024.685 | 6 | 4 |
| 4 oct 2026, 00:00 | 1.002.112 | 1.028.518 | 1 | 1 |
| 3 oct 2026, 23:00 | 1.002.112 | 1.028.518 | 1 | 3 |
| 3 oct 2026, 22:00 | – | 1.012.743 | 0 | 2 |
| 3 oct 2026, 21:00 | 1.002.112 | 1.010.000 | 1 | 1 |
| 3 oct 2026, 20:00 | 1.002.112 | – | 3 | 0 |
| 3 oct 2026, 19:00 | – | 1.024.259 | 0 | 2 |
| 3 oct 2026, 18:00 | 1.002.112 | – | 8 | 0 |
| 3 oct 2026, 17:00 | – | 1.028.518 | 0 | 1 |
| 3 oct 2026, 15:00 | 1.000.000 | 1.050.000 | 1 | 1 |
| 3 oct 2026, 13:00 | 998.317 | 1.000.000 | 2 | 3 |
| 3 oct 2026, 10:00 | – | 1.000.000 | 0 | 1 |
| 3 oct 2026, 08:00 | 1.039.642 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 1.082.650 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 1.049.436 | 0 | 18 |
| 3 oct 2026, 04:00 | – | 1.039.627 | 0 | 1 |
| 3 oct 2026, 03:00 | 996.634 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 1.005.002 | 0 | 16 |
| 3 oct 2026, 01:00 | – | 976.000 | 0 | 2 |
| 3 oct 2026, 00:00 | 960.011 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 960.011 | 976.000 | 1 | 2 |
| 2 oct 2026, 21:00 | – | 977.093 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 1.042.694 | 0 | 3 |
| 2 oct 2026, 19:00 | 956.396 | 1.048.356 | 7 | 3 |
| 2 oct 2026, 17:00 | – | 1.082.650 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 1.082.650 | 0 | 1 |
| 2 oct 2026, 15:00 | 955.488 | 1.023.138 | 3 | 5 |
| 2 oct 2026, 14:00 | 955.488 | 991.899 | 2 | 3 |
| 2 oct 2026, 13:00 | 955.488 | 977.000 | 2 | 2 |
| 2 oct 2026, 12:00 | 955.488 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 955.488 | – | 2 | 0 |
| 2 oct 2026, 09:00 | – | 977.093 | 0 | 1 |
| 2 oct 2026, 08:00 | 955.430 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 1.000.000 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 967.000 | 0 | 2 |
| 2 oct 2026, 05:00 | – | 967.000 | 0 | 1 |
| 2 oct 2026, 03:00 | 967.680 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 967.680 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 967.680 | 977.093 | 2 | 1 |
| 2 oct 2026, 00:00 | 966.499 | – | 1 | 0 |
| 1 oct 2026, 23:00 | – | 974.385 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 974.385 | 0 | 1 |
| 1 oct 2026, 21:00 | 966.499 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 983.250 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 1.000.000 | 956.137 | 6 | 7 |
| 1 oct 2026, 18:00 | – | 999.014 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 999.014 | 0 | 1 |
| 1 oct 2026, 16:00 | 928.239 | 963.182 | 4 | 7 |
| 1 oct 2026, 14:00 | – | 881.828 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 928.239 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 959.000 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 959.000 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 965.833 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 972.666 | 0 | 1 |
| 1 oct 2026, 05:00 | 979.419 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 979.419 | 1.000.000 | 4 | 1 |
| 1 oct 2026, 03:00 | – | 1.030.000 | 0 | 1 |
| 1 oct 2026, 02:00 | 979.419 | 1.030.000 | 2 | 1 |
| 1 oct 2026, 01:00 | 980.434 | – | 5 | 0 |
| 1 oct 2026, 00:00 | 981.738 | – | 8 | 0 |
| 30 sept 2026, 23:00 | 1.013.970 | 1.040.000 | 2 | 2 |
| 30 sept 2026, 22:00 | 1.100.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 1.002.111 | 1.091.386 | 1 | 13 |
| 30 sept 2026, 19:00 | 1.037.588 | 1.054.500 | 5 | 2 |
| 30 sept 2026, 18:00 | 1.037.588 | 1.059.000 | 6 | 1 |
| 30 sept 2026, 17:00 | – | 1.050.000 | 0 | 1 |
| 30 sept 2026, 16:00 | 1.052.000 | 1.066.000 | 1 | 1 |
| 30 sept 2026, 15:00 | 1.052.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 1.052.000 | 1.066.000 | 2 | 1 |
| 30 sept 2026, 10:00 | – | 1.066.000 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 1.066.000 | 0 | 1 |
| 30 sept 2026, 08:00 | 1.037.588 | – | 4 | 0 |
| 30 sept 2026, 03:00 | 1.037.592 | – | 5 | 0 |
| 30 sept 2026, 02:00 | – | 1.066.000 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 1.066.000 | 0 | 72 |
| 30 sept 2026, 00:00 | 1.037.599 | 1.062.733 | 1 | 6 |
| 29 sept 2026, 23:00 | 1.037.599 | 1.066.000 | 2 | 1 |
| 29 sept 2026, 22:00 | 1.037.599 | 1.066.000 | 2 | 1 |
| 29 sept 2026, 21:00 | 1.037.588 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 1.037.588 | 1.055.340 | 3 | 1 |
| 29 sept 2026, 19:00 | 1.037.500 | 1.066.000 | 4 | 44 |
| 29 sept 2026, 18:00 | 1.037.500 | 1.063.936 | 1 | 31 |
| 29 sept 2026, 17:00 | 1.037.500 | 1.050.000 | 4 | 1 |
| 29 sept 2026, 16:00 | 1.057.408 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 1.100.000 | 1.097.110 | 1 | 1 |
| 29 sept 2026, 14:00 | 1.041.012 | – | 4 | 0 |
| 29 sept 2026, 11:00 | 1.061.117 | 1.099.000 | 2 | 1 |
| 29 sept 2026, 10:00 | 1.085.231 | 1.100.000 | 1 | 1 |
| 29 sept 2026, 07:00 | 1.085.061 | 1.073.430 | 1 | 3 |
| 29 sept 2026, 06:00 | 1.037.002 | – | 3 | 0 |
| 29 sept 2026, 04:00 | – | 1.085.061 | 0 | 1 |
| 29 sept 2026, 03:00 | 1.037.001 | 1.085.061 | 4 | 1 |
| 29 sept 2026, 02:00 | 1.034.444 | 1.085.061 | 3 | 2 |
| 29 sept 2026, 01:00 | 1.033.000 | 1.080.114 | 1 | 2 |
| 29 sept 2026, 00:00 | 1.033.000 | – | 7 | 0 |
| 28 sept 2026, 23:00 | 1.032.009 | 1.079.060 | 4 | 1 |
| 28 sept 2026, 22:00 | 1.031.009 | – | 38 | 0 |
| 28 sept 2026, 21:00 | 1.031.009 | 1.055.014 | 1 | 2 |
| 28 sept 2026, 19:00 | – | 1.033.121 | 0 | 1 |
| 28 sept 2026, 18:00 | 1.030.000 | 1.030.967 | 1 | 1 |
| 28 sept 2026, 17:00 | – | 1.030.967 | 0 | 1 |
| 28 sept 2026, 16:00 | 1.027.510 | 1.030.967 | 1 | 1 |
| 28 sept 2026, 15:00 | 1.027.510 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 1.050.000 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 1.088.250 | 0 | 1 |
| 28 sept 2026, 09:00 | 1.027.500 | 1.088.250 | 1 | 1 |
| 28 sept 2026, 08:00 | 1.027.500 | 1.060.797 | 4 | 2 |
| 28 sept 2026, 07:00 | 1.027.500 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 1.027.500 | 1.078.092 | 1 | 1 |
| 28 sept 2026, 03:00 | 1.034.286 | 1.056.550 | 7 | 2 |
| 27 sept 2026, 23:00 | 1.043.872 | 1.053.786 | 4 | 2 |
| 27 sept 2026, 21:00 | 1.025.162 | 1.035.451 | 5 | 5 |
| 27 sept 2026, 20:00 | – | 1.100.000 | 0 | 2 |
| 27 sept 2026, 19:00 | 1.060.000 | 1.100.000 | 2 | 1 |
| 27 sept 2026, 18:00 | – | 1.076.605 | 0 | 1 |