Cargando objeto…
Cargando objeto…
Breath powered dart delivering system with a hint of ironwood. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | – | 1.195.707 | 0 | 2 |
| 7 oct 2026, 07:00 | 1.109.364 | 1.200.000 | 2 | 2 |
| 7 oct 2026, 06:00 | – | 1.200.000 | 0 | 3 |
| 7 oct 2026, 05:00 | 1.107.704 | 1.200.000 | 1 | 2 |
| 7 oct 2026, 04:00 | 1.107.704 | 1.217.931 | 1 | 2 |
| 7 oct 2026, 03:00 | 1.105.732 | 1.191.067 | 1 | 7 |
| 7 oct 2026, 02:00 | 1.111.766 | 1.254.922 | 5 | 1 |
| 7 oct 2026, 01:00 | 1.124.724 | 1.250.031 | 3 | 4 |
| 7 oct 2026, 00:00 | 1.105.732 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 1.139.495 | 1.215.226 | 4 | 7 |
| 6 oct 2026, 22:00 | 1.155.838 | 1.223.549 | 4 | 1 |
| 6 oct 2026, 21:00 | 1.146.517 | 1.297.364 | 2 | 4 |
| 6 oct 2026, 20:00 | 1.170.185 | 1.275.557 | 4 | 2 |
| 6 oct 2026, 19:00 | 1.106.473 | 1.194.906 | 4 | 4 |
| 6 oct 2026, 18:00 | 1.072.578 | 1.184.671 | 1 | 7 |
| 6 oct 2026, 17:00 | 1.065.713 | 1.158.927 | 3 | 3 |
| 6 oct 2026, 16:00 | 1.082.663 | 1.157.539 | 2 | 6 |
| 6 oct 2026, 15:00 | 1.060.919 | 1.150.741 | 1 | 3 |
| 6 oct 2026, 14:00 | 1.060.919 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 1.060.919 | – | 1 | 0 |
| 6 oct 2026, 11:00 | – | 1.169.718 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 1.170.367 | 0 | 2 |
| 6 oct 2026, 09:00 | – | 1.163.373 | 0 | 4 |
| 6 oct 2026, 08:00 | 1.031.237 | 1.041.373 | 2 | 2 |
| 6 oct 2026, 06:00 | 1.039.326 | 1.073.878 | 7 | 4 |
| 6 oct 2026, 05:00 | 1.019.911 | 1.115.506 | 1 | 2 |
| 6 oct 2026, 04:00 | 1.030.260 | 1.104.258 | 4 | 2 |
| 6 oct 2026, 03:00 | 1.032.767 | 1.128.164 | 2 | 6 |
| 6 oct 2026, 02:00 | 1.015.831 | 1.126.141 | 1 | 4 |
| 6 oct 2026, 01:00 | – | 1.099.501 | 0 | 6 |
| 6 oct 2026, 00:00 | 999.226 | 1.085.725 | 2 | 3 |
| 5 oct 2026, 23:00 | – | 1.068.266 | 0 | 5 |
| 5 oct 2026, 22:00 | 1.000.373 | – | 5 | 0 |
| 5 oct 2026, 21:00 | 1.016.679 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 968.801 | 1.086.658 | 1 | 3 |
| 5 oct 2026, 19:00 | – | 1.080.737 | 0 | 2 |
| 5 oct 2026, 18:00 | – | 1.061.631 | 0 | 3 |
| 5 oct 2026, 17:00 | 947.752 | 1.060.510 | 1 | 3 |
| 5 oct 2026, 16:00 | 947.154 | 1.058.971 | 2 | 2 |
| 5 oct 2026, 15:00 | – | 1.042.904 | 0 | 3 |
| 5 oct 2026, 14:00 | – | 976.586 | 0 | 3 |
| 5 oct 2026, 13:00 | – | 1.056.478 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 1.009.391 | 0 | 1 |
| 5 oct 2026, 10:00 | 923.365 | 1.084.941 | 1 | 3 |
| 5 oct 2026, 09:00 | – | 1.125.000 | 0 | 1 |
| 5 oct 2026, 08:00 | 828.215 | 1.129.790 | 1 | 1 |
| 5 oct 2026, 07:00 | 828.215 | 1.115.641 | 1 | 1 |
| 5 oct 2026, 06:00 | 897.694 | 1.093.439 | 2 | 2 |
| 5 oct 2026, 05:00 | 1.011.254 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 1.011.254 | 1.062.516 | 1 | 2 |
| 5 oct 2026, 03:00 | – | 1.093.439 | 0 | 1 |
| 5 oct 2026, 02:00 | 1.018.802 | 1.062.516 | 2 | 1 |
| 5 oct 2026, 01:00 | 1.019.115 | 1.140.000 | 3 | 4 |
| 5 oct 2026, 00:00 | – | 1.138.865 | 0 | 2 |
| 4 oct 2026, 23:00 | 1.066.000 | 1.140.000 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 1.143.296 | 0 | 4 |
| 4 oct 2026, 20:00 | 984.974 | 1.073.411 | 1 | 3 |
| 4 oct 2026, 19:00 | 957.771 | 1.039.726 | 3 | 3 |
| 4 oct 2026, 18:00 | 914.927 | 1.027.065 | 3 | 10 |
| 4 oct 2026, 17:00 | 828.314 | 990.025 | 3 | 3 |
| 4 oct 2026, 16:00 | 957.614 | 978.898 | 1 | 2 |
| 4 oct 2026, 15:00 | 957.614 | 1.025.784 | 1 | 1 |
| 4 oct 2026, 14:00 | 957.614 | 1.026.806 | 1 | 1 |
| 4 oct 2026, 13:00 | 957.614 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 1.007.598 | 0 | 2 |
| 4 oct 2026, 11:00 | 867.285 | 987.740 | 2 | 1 |
| 4 oct 2026, 10:00 | – | 891.436 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 1.039.726 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 1.244.830 | 0 | 1 |
| 4 oct 2026, 07:00 | 1.071.863 | 1.250.000 | 1 | 1 |
| 4 oct 2026, 05:00 | 1.103.402 | 1.298.569 | 3 | 4 |
| 4 oct 2026, 04:00 | 1.052.831 | 1.225.834 | 3 | 3 |
| 4 oct 2026, 03:00 | 828.211 | 1.318.888 | 1 | 2 |
| 4 oct 2026, 02:00 | 1.045.409 | 1.214.209 | 3 | 4 |
| 4 oct 2026, 01:00 | 1.082.784 | 1.185.150 | 3 | 3 |
| 4 oct 2026, 00:00 | 1.045.409 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 1.045.409 | 1.166.686 | 1 | 5 |
| 3 oct 2026, 22:00 | 1.022.363 | 1.079.219 | 2 | 7 |
| 3 oct 2026, 21:00 | 1.037.843 | 1.163.976 | 4 | 2 |
| 3 oct 2026, 20:00 | 1.032.146 | 1.094.863 | 4 | 2 |
| 3 oct 2026, 19:00 | 1.010.859 | 1.059.458 | 1 | 4 |
| 3 oct 2026, 18:00 | – | 1.132.329 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 1.111.421 | 0 | 5 |
| 3 oct 2026, 16:00 | 1.010.859 | 1.130.085 | 1 | 2 |
| 3 oct 2026, 15:00 | 1.010.859 | 1.052.985 | 3 | 2 |
| 3 oct 2026, 13:00 | – | 1.090.117 | 0 | 2 |
| 3 oct 2026, 12:00 | 1.058.014 | 1.146.930 | 5 | 4 |
| 3 oct 2026, 11:00 | 1.058.014 | 1.144.999 | 2 | 3 |
| 3 oct 2026, 10:00 | 1.058.014 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 1.058.014 | 1.144.999 | 1 | 1 |
| 3 oct 2026, 08:00 | 1.060.469 | 1.144.999 | 2 | 1 |
| 3 oct 2026, 07:00 | 1.062.923 | 1.144.999 | 1 | 1 |
| 3 oct 2026, 06:00 | 1.062.923 | 1.228.557 | 2 | 1 |
| 3 oct 2026, 05:00 | – | 1.038.857 | 0 | 1 |
| 3 oct 2026, 04:00 | 1.027.314 | 1.300.000 | 1 | 2 |
| 3 oct 2026, 03:00 | – | 1.090.799 | 0 | 2 |
| 3 oct 2026, 02:00 | 1.145.338 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 961.333 | 1.122.255 | 1 | 3 |
| 3 oct 2026, 00:00 | 963.167 | 1.077.408 | 2 | 5 |
| 2 oct 2026, 23:00 | 967.209 | 1.053.835 | 2 | 4 |
| 2 oct 2026, 22:00 | 973.085 | 1.022.006 | 2 | 4 |
| 2 oct 2026, 21:00 | 973.085 | 1.000.000 | 1 | 1 |
| 2 oct 2026, 20:00 | 973.561 | 1.035.916 | 4 | 3 |
| 2 oct 2026, 19:00 | 961.333 | 1.070.000 | 1 | 2 |
| 2 oct 2026, 18:00 | 962.758 | 1.056.638 | 1 | 4 |
| 2 oct 2026, 17:00 | 987.649 | 1.031.216 | 3 | 3 |
| 2 oct 2026, 16:00 | 961.333 | 995.638 | 1 | 3 |
| 2 oct 2026, 15:00 | – | 1.009.714 | 0 | 4 |
| 2 oct 2026, 14:00 | 956.853 | 1.063.252 | 1 | 1 |
| 2 oct 2026, 13:00 | 914.206 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 961.333 | 1.055.066 | 1 | 1 |
| 2 oct 2026, 11:00 | 950.442 | 1.051.799 | 1 | 3 |
| 2 oct 2026, 09:00 | 929.792 | 1.055.989 | 1 | 1 |
| 2 oct 2026, 08:00 | – | 1.027.254 | 0 | 3 |
| 2 oct 2026, 07:00 | 820.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 949.295 | 1.038.857 | 1 | 3 |
| 2 oct 2026, 05:00 | 941.979 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 932.177 | 884.027 | 1 | 1 |
| 2 oct 2026, 03:00 | – | 995.000 | 0 | 1 |
| 2 oct 2026, 02:00 | 947.500 | 1.054.470 | 4 | 3 |
| 2 oct 2026, 01:00 | – | 1.053.637 | 0 | 5 |
| 2 oct 2026, 00:00 | 970.000 | 1.052.878 | 1 | 3 |
| 1 oct 2026, 23:00 | 1.008.468 | 1.076.588 | 3 | 1 |
| 1 oct 2026, 22:00 | 987.202 | 1.076.588 | 1 | 1 |
| 1 oct 2026, 21:00 | 985.997 | 1.072.687 | 1 | 3 |
| 1 oct 2026, 20:00 | – | 1.047.157 | 0 | 3 |
| 1 oct 2026, 19:00 | 985.997 | 1.070.735 | 2 | 2 |
| 1 oct 2026, 18:00 | 970.000 | 1.070.735 | 1 | 4 |
| 1 oct 2026, 17:00 | 986.996 | 1.060.887 | 1 | 5 |
| 1 oct 2026, 16:00 | – | 1.022.759 | 0 | 1 |
| 1 oct 2026, 15:00 | 986.996 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 1.022.759 | 0 | 1 |
| 1 oct 2026, 13:00 | 986.996 | 1.046.748 | 2 | 2 |
| 1 oct 2026, 11:00 | 986.996 | 1.058.532 | 2 | 4 |
| 1 oct 2026, 10:00 | 986.996 | 1.069.405 | 1 | 1 |
| 1 oct 2026, 09:00 | – | 1.022.759 | 0 | 1 |
| 1 oct 2026, 08:00 | 986.996 | 1.070.470 | 1 | 3 |
| 1 oct 2026, 07:00 | 991.896 | 1.022.759 | 3 | 2 |
| 1 oct 2026, 06:00 | 1.001.014 | – | 2 | 0 |
| 1 oct 2026, 05:00 | – | 1.092.218 | 0 | 3 |
| 1 oct 2026, 04:00 | – | 1.092.218 | 0 | 1 |
| 1 oct 2026, 03:00 | 986.996 | 1.076.588 | 1 | 3 |
| 1 oct 2026, 02:00 | – | 1.029.720 | 0 | 2 |
| 1 oct 2026, 01:00 | 975.076 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 975.076 | 1.071.965 | 1 | 6 |
| 30 sept 2026, 23:00 | – | 1.075.531 | 0 | 5 |
| 30 sept 2026, 22:00 | – | 1.070.213 | 0 | 5 |
| 30 sept 2026, 21:00 | 978.422 | 1.076.588 | 5 | 3 |
| 30 sept 2026, 20:00 | 986.996 | 1.017.065 | 4 | 2 |
| 30 sept 2026, 19:00 | 975.076 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 1.022.759 | 0 | 2 |
| 30 sept 2026, 17:00 | 925.000 | 1.070.862 | 1 | 5 |
| 30 sept 2026, 16:00 | – | 1.050.000 | 0 | 4 |
| 30 sept 2026, 15:00 | – | 1.050.000 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 1.096.331 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 1.090.857 | 0 | 1 |
| 30 sept 2026, 12:00 | 985.002 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 1.096.331 | 0 | 1 |
| 30 sept 2026, 08:00 | 983.010 | 1.080.837 | 1 | 3 |
| 30 sept 2026, 07:00 | – | 1.000.000 | 0 | 1 |
| 30 sept 2026, 05:00 | 993.347 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 983.010 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 1.090.099 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 1.015.478 | 0 | 2 |
| 30 sept 2026, 01:00 | 989.916 | 1.041.515 | 2 | 1 |
| 30 sept 2026, 00:00 | – | 1.078.911 | 0 | 1 |
| 29 sept 2026, 23:00 | 1.010.588 | 1.078.911 | 2 | 2 |
| 29 sept 2026, 22:00 | 1.010.588 | 1.081.898 | 2 | 3 |