Cargando objeto…
Cargando objeto…
3 applications of haemostatic dressing. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 3201 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 3201 | 3745 | 1092 | 1 |
| 6 oct 2026, 19:00 | – | 3745 | 0 | 1 |
| 6 oct 2026, 18:00 | 3196 | – | 3716 | 0 |
| 6 oct 2026, 16:00 | 3200 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 3350 | 0 | 100 |
| 6 oct 2026, 14:00 | 3192 | – | 2 | 0 |
| 6 oct 2026, 13:00 | – | 3745 | 0 | 4 |
| 6 oct 2026, 11:00 | 3550 | 3470 | 1001 | 405 |
| 6 oct 2026, 10:00 | 3194 | – | 2270 | 0 |
| 6 oct 2026, 08:00 | 3195 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 3195 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 3195 | – | 290 | 0 |
| 6 oct 2026, 04:00 | 3195 | – | 210 | 0 |
| 6 oct 2026, 02:00 | 3195 | – | 15 | 0 |
| 6 oct 2026, 01:00 | – | 3500 | 0 | 4 |
| 6 oct 2026, 00:00 | 3195 | – | 22 | 0 |
| 5 oct 2026, 23:00 | – | 3500 | 0 | 1 |
| 5 oct 2026, 22:00 | 3191 | – | 12 | 0 |
| 5 oct 2026, 21:00 | – | 3500 | 0 | 1 |
| 5 oct 2026, 20:00 | 3191 | 3265 | 2 | 1293 |
| 5 oct 2026, 19:00 | 3191 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 3192 | 3344 | 651 | 1 |
| 5 oct 2026, 17:00 | 3192 | 3344 | 1 | 1 |
| 5 oct 2026, 15:00 | 3191 | 3500 | 1 | 4 |
| 5 oct 2026, 14:00 | 3191 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 3190 | – | 3423 | 0 |
| 5 oct 2026, 10:00 | 3190 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 3300 | 0 | 102 |
| 5 oct 2026, 05:00 | 3190 | – | 5 | 0 |
| 5 oct 2026, 04:00 | – | 3400 | 0 | 4 |
| 5 oct 2026, 03:00 | 3188 | 3745 | 97 | 1 |
| 5 oct 2026, 02:00 | 3188 | 3698 | 5 | 8 |
| 5 oct 2026, 01:00 | – | 3001 | 0 | 755 |
| 5 oct 2026, 00:00 | – | 2911 | 0 | 2000 |
| 4 oct 2026, 23:00 | 2655 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 3168 | 3000 | 2410 | 996 |
| 4 oct 2026, 21:00 | – | 3558 | 0 | 4 |
| 4 oct 2026, 20:00 | 3155 | 3558 | 493 | 4 |
| 4 oct 2026, 19:00 | 3155 | – | 96 | 0 |
| 4 oct 2026, 17:00 | 3150 | 3558 | 164 | 4 |
| 4 oct 2026, 15:00 | 3150 | 4500 | 1 | 1 |
| 4 oct 2026, 14:00 | 3050 | 4202 | 3 | 2000 |
| 4 oct 2026, 13:00 | 3050 | 3212 | 1770 | 999 |
| 4 oct 2026, 12:00 | 3050 | – | 15 | 0 |
| 4 oct 2026, 06:00 | – | 3735 | 0 | 10 |
| 4 oct 2026, 05:00 | 2911 | 3210 | 1 | 1882 |
| 4 oct 2026, 04:00 | 2903 | – | 201 | 0 |
| 4 oct 2026, 02:00 | 2902 | 3052 | 100 | 1 |
| 4 oct 2026, 01:00 | 2810 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 2810 | – | 200 | 0 |
| 3 oct 2026, 23:00 | 2810 | – | 302 | 0 |
| 3 oct 2026, 22:00 | 2810 | 3000 | 1 | 1652 |
| 3 oct 2026, 20:00 | 2810 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 2810 | 2939 | 9 | 2001 |
| 3 oct 2026, 16:00 | 2805 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 2676 | 3200 | 3 | 1 |
| 3 oct 2026, 14:00 | 2655 | – | 120 | 0 |
| 3 oct 2026, 13:00 | 2900 | 3052 | 2977 | 304 |
| 3 oct 2026, 11:00 | 2901 | – | 1000 | 0 |
| 3 oct 2026, 09:00 | 2900 | – | 23 | 0 |
| 3 oct 2026, 07:00 | – | 2755 | 0 | 670 |
| 3 oct 2026, 06:00 | 2842 | – | 327 | 0 |
| 3 oct 2026, 05:00 | 2895 | – | 3412 | 0 |
| 3 oct 2026, 03:00 | 2888 | – | 377 | 0 |
| 3 oct 2026, 01:00 | 2759 | 2684 | 301 | 1291 |
| 3 oct 2026, 00:00 | 2656 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 2655 | – | 13 | 0 |
| 2 oct 2026, 22:00 | 2760 | 2899 | 1915 | 1710 |
| 2 oct 2026, 21:00 | 2759 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 2758 | – | 39 | 0 |
| 2 oct 2026, 19:00 | 2758 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 2758 | – | 610 | 0 |
| 2 oct 2026, 17:00 | 2758 | – | 11 | 0 |
| 2 oct 2026, 16:00 | – | 2895 | 0 | 3 |
| 2 oct 2026, 15:00 | 2757 | – | 1 | 0 |
| 2 oct 2026, 12:00 | – | 3209 | 0 | 1 |
| 2 oct 2026, 11:00 | 2751 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 2750 | – | 1315 | 0 |
| 2 oct 2026, 08:00 | 2705 | 2741 | 1 | 468 |
| 2 oct 2026, 06:00 | 2705 | – | 418 | 0 |
| 2 oct 2026, 04:00 | 2705 | – | 287 | 0 |
| 2 oct 2026, 03:00 | 2700 | – | 277 | 0 |
| 2 oct 2026, 00:00 | 2656 | 2741 | 1 | 30 |
| 1 oct 2026, 23:00 | 2656 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 2656 | – | 26 | 0 |
| 1 oct 2026, 21:00 | – | 2741 | 0 | 1 |
| 1 oct 2026, 20:00 | 2655 | 2741 | 1309 | 1 |
| 1 oct 2026, 19:00 | 2655 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 2655 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 3207 | 0 | 4 |
| 1 oct 2026, 11:00 | 2655 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 2655 | 3000 | 20 | 1 |
| 1 oct 2026, 08:00 | 2655 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 2655 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 2653 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 2653 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 2653 | – | 8 | 0 |
| 1 oct 2026, 01:00 | 2653 | – | 100 | 0 |
| 1 oct 2026, 00:00 | 2653 | – | 1374 | 0 |
| 30 sept 2026, 23:00 | 2665 | – | 2714 | 0 |
| 30 sept 2026, 22:00 | 2666 | – | 1148 | 0 |
| 30 sept 2026, 21:00 | 2670 | 2822 | 2 | 32 |
| 30 sept 2026, 20:00 | 2670 | 2750 | 1099 | 1 |
| 30 sept 2026, 19:00 | 2670 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 2666 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 2652 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 2850 | 0 | 4 |
| 30 sept 2026, 14:00 | 2802 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 2802 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 2802 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 2802 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 2802 | – | 55 | 0 |
| 30 sept 2026, 01:00 | 2802 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 2800 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 2800 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 2650 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 2804 | – | 1999 | 0 |
| 29 sept 2026, 07:00 | 2805 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 2805 | – | 100 | 0 |
| 29 sept 2026, 04:00 | 2805 | – | 108 | 0 |
| 29 sept 2026, 03:00 | 2800 | 2800 | 89 | 125 |
| 29 sept 2026, 00:00 | 2799 | 2800 | 299 | 4 |
| 28 sept 2026, 23:00 | 2650 | – | 98 | 0 |
| 28 sept 2026, 22:00 | 2585 | 2600 | 30 | 97 |
| 28 sept 2026, 21:00 | 2582 | 2600 | 4 | 586 |
| 28 sept 2026, 20:00 | 2619 | – | 2934 | 0 |
| 28 sept 2026, 19:00 | 2625 | 2755 | 2 | 1 |
| 28 sept 2026, 18:00 | 2625 | 2755 | 4 | 1 |
| 28 sept 2026, 17:00 | 2625 | – | 600 | 0 |
| 28 sept 2026, 13:00 | 2620 | – | 1 | 0 |
| 28 sept 2026, 12:00 | – | 2745 | 0 | 111 |
| 28 sept 2026, 11:00 | 2614 | – | 4 | 0 |
| 28 sept 2026, 07:00 | 2581 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 2576 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 2576 | – | 395 | 0 |
| 28 sept 2026, 02:00 | 2575 | – | 1224 | 0 |
| 28 sept 2026, 00:00 | 2575 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 2571 | – | 611 | 0 |
| 27 sept 2026, 16:00 | 2571 | 3000 | 1 | 1 |
| 27 sept 2026, 15:00 | 2565 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 2565 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 2565 | 2800 | 11 | 1 |
| 27 sept 2026, 11:00 | 2565 | – | 601 | 0 |
| 27 sept 2026, 09:00 | 2565 | – | 1500 | 0 |
| 27 sept 2026, 08:00 | 2565 | – | 884 | 0 |
| 27 sept 2026, 05:00 | – | 2591 | 0 | 405 |
| 27 sept 2026, 04:00 | 2594 | – | 1646 | 0 |
| 27 sept 2026, 03:00 | 2620 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 2620 | 2620 | 1 | 100 |
| 27 sept 2026, 00:00 | 2620 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 2620 | 2800 | 2 | 1 |
| 26 sept 2026, 22:00 | 2620 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 2620 | 2972 | 22 | 31 |
| 26 sept 2026, 19:00 | 2620 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 2620 | 2700 | 1 | 4 |
| 26 sept 2026, 16:00 | 2620 | 2700 | 1 | 1 |
| 26 sept 2026, 15:00 | 2620 | – | 20 | 0 |
| 26 sept 2026, 13:00 | 2571 | 2900 | 1 | 1 |
| 26 sept 2026, 12:00 | 2754 | – | 175 | 0 |
| 26 sept 2026, 10:00 | 2563 | – | 2 | 0 |
| 26 sept 2026, 09:00 | 2563 | – | 1 | 0 |
| 26 sept 2026, 08:00 | 2563 | – | 366 | 0 |
| 26 sept 2026, 07:00 | – | 2755 | 0 | 1 |
| 26 sept 2026, 06:00 | 2563 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 2563 | – | 3 | 0 |
| 26 sept 2026, 03:00 | 2754 | 2755 | 150 | 149 |
| 26 sept 2026, 02:00 | 2563 | 2755 | 10 | 20 |