Cargando objeto…
Red crab
You'll need something to break through that shell. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
15 gp
13,64 % de ROI · 2 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
23.614
objetos comerciados, ambos lados
Alta alquimia
60 gp
No compensa: 189 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 113 | – | 586 | 0 |
| 7 oct 2026, 08:00 | 119 | – | 828 | 0 |
| 7 oct 2026, 07:00 | 110 | – | 362 | 0 |
| 7 oct 2026, 05:00 | 110 | – | 109 | 0 |
| 7 oct 2026, 04:00 | 110 | – | 55 | 0 |
| 7 oct 2026, 03:00 | 110 | 127 | 200 | 265 |
| 7 oct 2026, 02:00 | 110 | – | 138 | 0 |
| 7 oct 2026, 01:00 | 110 | – | 143 | 0 |
| 7 oct 2026, 00:00 | 110 | – | 856 | 0 |
| 6 oct 2026, 23:00 | 110 | – | 69 | 0 |
| 6 oct 2026, 22:00 | 105 | – | 373 | 0 |
| 6 oct 2026, 21:00 | 105 | – | 601 | 0 |
| 6 oct 2026, 20:00 | 105 | – | 11 | 0 |
| 6 oct 2026, 19:00 | 105 | – | 215 | 0 |
| 6 oct 2026, 18:00 | 105 | 180 | 1086 | 15.071 |
| 6 oct 2026, 17:00 | 102 | 101 | 364 | 1729 |
| 6 oct 2026, 16:00 | 100 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 100 | – | 122 | 0 |
| 6 oct 2026, 14:00 | 100 | 101 | 403 | 1 |
| 6 oct 2026, 13:00 | 100 | – | 23 | 0 |
| 6 oct 2026, 11:00 | 100 | – | 451 | 0 |
| 6 oct 2026, 06:00 | 100 | 101 | 992 | 1 |
| 6 oct 2026, 05:00 | 100 | 101 | 402 | 1 |
| 6 oct 2026, 04:00 | 100 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 100 | – | 926 | 0 |
| 6 oct 2026, 02:00 | 100 | 88 | 1 | 4437 |
| 6 oct 2026, 00:00 | 69 | – | 49 | 0 |
| 5 oct 2026, 22:00 | 69 | – | 152 | 0 |
| 5 oct 2026, 20:00 | 69 | – | 67 | 0 |
| 5 oct 2026, 18:00 | – | 88 | 0 | 161 |
| 5 oct 2026, 17:00 | 87 | 84 | 491 | 479 |
| 5 oct 2026, 15:00 | 69 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 69 | – | 45 | 0 |
| 5 oct 2026, 13:00 | 69 | – | 170 | 0 |
| 5 oct 2026, 12:00 | 69 | – | 1355 | 0 |
| 5 oct 2026, 10:00 | – | 102 | 0 | 1000 |
| 5 oct 2026, 08:00 | 69 | 98 | 2351 | 2500 |
| 5 oct 2026, 07:00 | 71 | – | 262 | 0 |
| 5 oct 2026, 06:00 | 84 | – | 15 | 0 |
| 5 oct 2026, 05:00 | – | 95 | 0 | 154 |
| 5 oct 2026, 04:00 | 69 | – | 259 | 0 |
| 5 oct 2026, 03:00 | 69 | – | 1410 | 0 |
| 5 oct 2026, 02:00 | 69 | 100 | 1118 | 300 |
| 5 oct 2026, 01:00 | 69 | 97 | 35 | 400 |
| 4 oct 2026, 23:00 | 69 | – | 215 | 0 |
| 4 oct 2026, 22:00 | 69 | – | 166 | 0 |
| 4 oct 2026, 21:00 | – | 96 | 0 | 100 |
| 4 oct 2026, 19:00 | 100 | 103 | 117 | 532 |
| 4 oct 2026, 18:00 | – | 102 | 0 | 200 |
| 4 oct 2026, 17:00 | 100 | – | 22 | 0 |
| 4 oct 2026, 16:00 | 100 | – | 715 | 0 |
| 4 oct 2026, 15:00 | 100 | – | 17 | 0 |
| 4 oct 2026, 13:00 | 100 | 102 | 994 | 49 |
| 4 oct 2026, 10:00 | 100 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 100 | 102 | 1287 | 2 |
| 4 oct 2026, 08:00 | 100 | – | 224 | 0 |
| 4 oct 2026, 07:00 | 100 | – | 561 | 0 |
| 4 oct 2026, 05:00 | 100 | 107 | 783 | 105 |
| 4 oct 2026, 03:00 | 100 | – | 310 | 0 |
| 4 oct 2026, 02:00 | 100 | 106 | 503 | 8000 |
| 3 oct 2026, 23:00 | 100 | – | 1313 | 0 |
| 3 oct 2026, 22:00 | – | 102 | 0 | 20 |
| 3 oct 2026, 21:00 | 100 | – | 1310 | 0 |
| 3 oct 2026, 20:00 | 100 | – | 10 | 0 |
| 3 oct 2026, 18:00 | 100 | – | 721 | 0 |
| 3 oct 2026, 17:00 | 100 | – | 1180 | 0 |
| 3 oct 2026, 16:00 | 100 | – | 1929 | 0 |
| 3 oct 2026, 15:00 | 100 | – | 345 | 0 |
| 3 oct 2026, 14:00 | 100 | – | 30 | 0 |
| 3 oct 2026, 12:00 | 100 | – | 155 | 0 |
| 3 oct 2026, 11:00 | 100 | – | 8 | 0 |
| 3 oct 2026, 10:00 | 100 | – | 262 | 0 |
| 3 oct 2026, 06:00 | 100 | – | 24 | 0 |
| 3 oct 2026, 05:00 | 100 | – | 247 | 0 |
| 3 oct 2026, 04:00 | 100 | – | 37 | 0 |
| 3 oct 2026, 03:00 | 100 | – | 22 | 0 |
| 3 oct 2026, 02:00 | 100 | – | 162 | 0 |
| 3 oct 2026, 01:00 | 100 | – | 270 | 0 |
| 3 oct 2026, 00:00 | 100 | – | 827 | 0 |
| 2 oct 2026, 23:00 | 100 | 102 | 28 | 1000 |
| 2 oct 2026, 22:00 | 100 | – | 25 | 0 |
| 2 oct 2026, 21:00 | 100 | – | 23 | 0 |
| 2 oct 2026, 20:00 | 100 | – | 8 | 0 |
| 2 oct 2026, 18:00 | 100 | – | 463 | 0 |
| 2 oct 2026, 16:00 | 100 | – | 274 | 0 |
| 2 oct 2026, 15:00 | 100 | – | 306 | 0 |
| 2 oct 2026, 14:00 | 100 | – | 121 | 0 |
| 2 oct 2026, 13:00 | 100 | – | 16 | 0 |
| 2 oct 2026, 12:00 | 100 | – | 988 | 0 |
| 2 oct 2026, 09:00 | 100 | – | 1306 | 0 |
| 2 oct 2026, 08:00 | 100 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 100 | – | 60 | 0 |
| 2 oct 2026, 04:00 | 100 | – | 606 | 0 |
| 2 oct 2026, 03:00 | 100 | – | 101 | 0 |
| 2 oct 2026, 02:00 | 100 | 102 | 100 | 100 |
| 2 oct 2026, 00:00 | 100 | – | 513 | 0 |
| 1 oct 2026, 23:00 | 100 | – | 26 | 0 |
| 1 oct 2026, 22:00 | 100 | – | 1261 | 0 |
| 1 oct 2026, 20:00 | 100 | 102 | 99 | 4 |
| 1 oct 2026, 19:00 | 100 | 102 | 270 | 1 |
| 1 oct 2026, 18:00 | 100 | – | 982 | 0 |
| 1 oct 2026, 17:00 | 100 | – | 233 | 0 |
| 1 oct 2026, 16:00 | 100 | – | 14 | 0 |
| 1 oct 2026, 15:00 | 100 | – | 444 | 0 |
| 1 oct 2026, 14:00 | 100 | – | 447 | 0 |
| 1 oct 2026, 13:00 | 100 | – | 133 | 0 |
| 1 oct 2026, 12:00 | 100 | – | 709 | 0 |
| 1 oct 2026, 08:00 | 100 | – | 99 | 0 |
| 1 oct 2026, 06:00 | 100 | 102 | 18 | 31 |
| 1 oct 2026, 05:00 | 100 | – | 12 | 0 |
| 1 oct 2026, 03:00 | 100 | 92 | 1027 | 7776 |
| 1 oct 2026, 02:00 | 69 | – | 218 | 0 |
| 1 oct 2026, 01:00 | 69 | – | 123 | 0 |
| 30 sept 2026, 23:00 | 69 | 93 | 741 | 10.000 |
| 30 sept 2026, 22:00 | 69 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 74 | 0 | 400 |
| 30 sept 2026, 19:00 | 69 | 92 | 482 | 10.000 |
| 30 sept 2026, 18:00 | 69 | 77 | 47 | 3 |
| 30 sept 2026, 16:00 | 69 | 93 | 57 | 50 |
| 30 sept 2026, 15:00 | 69 | 93 | 245 | 10.000 |
| 30 sept 2026, 14:00 | – | 85 | 0 | 500 |
| 30 sept 2026, 09:00 | 69 | – | 5 | 0 |
| 30 sept 2026, 07:00 | 69 | 74 | 1 | 15 |
| 30 sept 2026, 03:00 | 98 | – | 31.400 | 0 |
| 30 sept 2026, 02:00 | 100 | – | 1030 | 0 |
| 30 sept 2026, 01:00 | 100 | 102 | 474 | 1 |
| 29 sept 2026, 23:00 | 100 | – | 15 | 0 |
| 29 sept 2026, 22:00 | 100 | – | 36 | 0 |
| 29 sept 2026, 21:00 | 100 | – | 54 | 0 |
| 29 sept 2026, 20:00 | 100 | – | 204 | 0 |
| 29 sept 2026, 18:00 | 100 | – | 104 | 0 |
| 29 sept 2026, 16:00 | 100 | 102 | 684 | 374 |
| 29 sept 2026, 15:00 | 100 | – | 387 | 0 |
| 29 sept 2026, 14:00 | 100 | – | 144 | 0 |
| 29 sept 2026, 13:00 | – | 107 | 0 | 39 |
| 29 sept 2026, 11:00 | 100 | – | 52 | 0 |
| 29 sept 2026, 10:00 | 100 | – | 472 | 0 |
| 29 sept 2026, 09:00 | 100 | 340 | 857 | 11.058 |
| 29 sept 2026, 06:00 | 100 | 102 | 996 | 1 |
| 29 sept 2026, 05:00 | 100 | – | 778 | 0 |
| 29 sept 2026, 04:00 | – | 102 | 0 | 425 |
| 29 sept 2026, 02:00 | 102 | – | 500 | 0 |
| 28 sept 2026, 23:00 | 102 | – | 574 | 0 |
| 28 sept 2026, 22:00 | 102 | – | 669 | 0 |
| 28 sept 2026, 21:00 | 104 | – | 306 | 0 |
| 28 sept 2026, 20:00 | 109 | – | 1017 | 0 |
| 28 sept 2026, 19:00 | 109 | – | 1162 | 0 |
| 28 sept 2026, 18:00 | 111 | – | 471 | 0 |
| 28 sept 2026, 17:00 | 154 | – | 499 | 0 |
| 28 sept 2026, 16:00 | 154 | – | 316 | 0 |
| 28 sept 2026, 15:00 | 348 | – | 705 | 0 |
| 28 sept 2026, 12:00 | 348 | – | 324 | 0 |
| 28 sept 2026, 11:00 | 348 | – | 8 | 0 |
| 28 sept 2026, 06:00 | 348 | – | 447 | 0 |
| 28 sept 2026, 04:00 | 154 | 500 | 115 | 2353 |
| 28 sept 2026, 01:00 | 154 | – | 592 | 0 |
| 28 sept 2026, 00:00 | 483 | – | 10.525 | 0 |
| 27 sept 2026, 23:00 | 154 | – | 1163 | 0 |
| 27 sept 2026, 22:00 | 154 | 114 | 158 | 1203 |
| 27 sept 2026, 21:00 | 109 | – | 1248 | 0 |
| 27 sept 2026, 20:00 | 109 | – | 523 | 0 |
| 27 sept 2026, 19:00 | 109 | – | 62 | 0 |
| 27 sept 2026, 18:00 | 109 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 109 | – | 24 | 0 |
| 27 sept 2026, 16:00 | 109 | – | 27 | 0 |
| 27 sept 2026, 15:00 | 109 | – | 60 | 0 |
| 27 sept 2026, 14:00 | 109 | 122 | 919 | 100 |
| 27 sept 2026, 13:00 | 109 | – | 376 | 0 |