Cargando objeto…
Blue crab
You'll need something to break through that shell. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
6 gp
1,55 % de ROI · 8 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
2019
objetos comerciados, ambos lados
Alta alquimia
75 gp
No compensa: 450 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 19:00 | – | 400 | 0 | 25 |
| 6 oct 2026, 18:00 | 386 | 412 | 28 | 406 |
| 6 oct 2026, 17:00 | 386 | – | 19 | 0 |
| 6 oct 2026, 16:00 | 386 | – | 10 | 0 |
| 6 oct 2026, 14:00 | 386 | 394 | 25 | 1484 |
| 6 oct 2026, 05:00 | 386 | – | 4 | 0 |
| 6 oct 2026, 02:00 | 386 | – | 18 | 0 |
| 5 oct 2026, 21:00 | 386 | – | 132 | 0 |
| 5 oct 2026, 20:00 | 386 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 386 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 386 | – | 49 | 0 |
| 5 oct 2026, 12:00 | – | 523 | 0 | 10 |
| 5 oct 2026, 08:00 | 386 | – | 94 | 0 |
| 5 oct 2026, 07:00 | 386 | – | 25 | 0 |
| 5 oct 2026, 06:00 | 386 | – | 120 | 0 |
| 5 oct 2026, 05:00 | 386 | – | 11 | 0 |
| 5 oct 2026, 02:00 | 394 | – | 24 | 0 |
| 5 oct 2026, 01:00 | 394 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 394 | – | 45 | 0 |
| 4 oct 2026, 21:00 | 394 | – | 11 | 0 |
| 4 oct 2026, 18:00 | 394 | – | 100 | 0 |
| 4 oct 2026, 17:00 | – | 523 | 0 | 1 |
| 4 oct 2026, 16:00 | 394 | – | 294 | 0 |
| 4 oct 2026, 11:00 | 394 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 394 | 413 | 103 | 100 |
| 4 oct 2026, 04:00 | 394 | – | 321 | 0 |
| 4 oct 2026, 02:00 | – | 389 | 0 | 996 |
| 4 oct 2026, 01:00 | 360 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 360 | – | 50 | 0 |
| 3 oct 2026, 22:00 | 360 | – | 9 | 0 |
| 3 oct 2026, 21:00 | 360 | 375 | 1 | 1 |
| 3 oct 2026, 16:00 | 360 | – | 566 | 0 |
| 3 oct 2026, 15:00 | 360 | – | 25 | 0 |
| 3 oct 2026, 12:00 | 360 | – | 147 | 0 |
| 3 oct 2026, 11:00 | 360 | – | 59 | 0 |
| 3 oct 2026, 04:00 | – | 393 | 0 | 300 |
| 2 oct 2026, 20:00 | 360 | – | 1215 | 0 |
| 2 oct 2026, 17:00 | 360 | – | 13 | 0 |
| 2 oct 2026, 11:00 | – | 379 | 0 | 10 |
| 2 oct 2026, 07:00 | 360 | – | 65 | 0 |
| 2 oct 2026, 04:00 | – | 394 | 0 | 1 |
| 2 oct 2026, 02:00 | 360 | – | 5 | 0 |
| 1 oct 2026, 22:00 | 363 | – | 2017 | 0 |
| 1 oct 2026, 21:00 | 386 | – | 27 | 0 |
| 1 oct 2026, 18:00 | 386 | – | 100 | 0 |
| 1 oct 2026, 16:00 | 386 | 393 | 1019 | 1000 |
| 1 oct 2026, 14:00 | 386 | – | 81 | 0 |
| 1 oct 2026, 11:00 | – | 387 | 0 | 6 |
| 1 oct 2026, 10:00 | – | 387 | 0 | 400 |
| 1 oct 2026, 07:00 | 386 | – | 1488 | 0 |
| 1 oct 2026, 05:00 | 386 | – | 17 | 0 |
| 30 sept 2026, 23:00 | – | 387 | 0 | 100 |
| 30 sept 2026, 22:00 | 386 | – | 9 | 0 |
| 30 sept 2026, 20:00 | 386 | – | 25 | 0 |
| 30 sept 2026, 17:00 | 386 | – | 5 | 0 |
| 30 sept 2026, 12:00 | 386 | 387 | 1 | 1 |
| 30 sept 2026, 07:00 | 386 | – | 251 | 0 |
| 30 sept 2026, 06:00 | 386 | – | 71 | 0 |
| 30 sept 2026, 01:00 | – | 387 | 0 | 1 |
| 30 sept 2026, 00:00 | 386 | – | 4 | 0 |
| 29 sept 2026, 19:00 | 386 | – | 98 | 0 |
| 29 sept 2026, 15:00 | 386 | – | 775 | 0 |
| 29 sept 2026, 13:00 | 386 | 394 | 1 | 1 |
| 29 sept 2026, 09:00 | 386 | – | 24 | 0 |
| 29 sept 2026, 08:00 | 386 | – | 24 | 0 |
| 29 sept 2026, 03:00 | 386 | 394 | 4 | 1 |
| 29 sept 2026, 00:00 | 386 | – | 7 | 0 |
| 28 sept 2026, 23:00 | 386 | – | 3 | 0 |
| 28 sept 2026, 21:00 | 386 | – | 2 | 0 |
| 28 sept 2026, 19:00 | 386 | 394 | 26 | 50 |
| 28 sept 2026, 17:00 | 386 | 394 | 30 | 30 |
| 28 sept 2026, 15:00 | 386 | – | 648 | 0 |
| 28 sept 2026, 12:00 | 386 | – | 378 | 0 |
| 28 sept 2026, 09:00 | 386 | – | 506 | 0 |
| 28 sept 2026, 03:00 | 386 | – | 23 | 0 |
| 28 sept 2026, 02:00 | 386 | – | 60 | 0 |
| 28 sept 2026, 01:00 | 386 | – | 24 | 0 |
| 27 sept 2026, 22:00 | 386 | – | 49 | 0 |
| 27 sept 2026, 18:00 | 386 | – | 60 | 0 |
| 27 sept 2026, 10:00 | 386 | – | 46 | 0 |
| 27 sept 2026, 09:00 | 386 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 386 | – | 450 | 0 |
| 27 sept 2026, 04:00 | 386 | – | 31 | 0 |
| 26 sept 2026, 23:00 | 386 | – | 27 | 0 |
| 26 sept 2026, 16:00 | 386 | – | 16 | 0 |
| 26 sept 2026, 15:00 | 386 | 450 | 10 | 10 |
| 26 sept 2026, 12:00 | 386 | – | 4 | 0 |
| 26 sept 2026, 07:00 | 386 | – | 64 | 0 |
| 26 sept 2026, 06:00 | 386 | – | 17 | 0 |
| 26 sept 2026, 03:00 | 386 | – | 34 | 0 |
| 26 sept 2026, 00:00 | 386 | – | 49 | 0 |
| 25 sept 2026, 23:00 | 386 | – | 3 | 0 |
| 25 sept 2026, 18:00 | 386 | – | 41 | 0 |
| 25 sept 2026, 13:00 | 386 | – | 369 | 0 |
| 25 sept 2026, 09:00 | 386 | – | 4 | 0 |
| 25 sept 2026, 08:00 | 386 | – | 27 | 0 |
| 25 sept 2026, 07:00 | 393 | – | 2 | 0 |
| 25 sept 2026, 04:00 | 386 | 399 | 1 | 1 |
| 25 sept 2026, 01:00 | 386 | – | 396 | 0 |
| 24 sept 2026, 23:00 | 386 | – | 31 | 0 |
| 24 sept 2026, 10:00 | 386 | – | 149 | 0 |
| 24 sept 2026, 08:00 | 386 | – | 6 | 0 |
| 24 sept 2026, 07:00 | 386 | 492 | 24 | 60 |
| 24 sept 2026, 05:00 | 386 | – | 19 | 0 |
| 23 sept 2026, 22:00 | 390 | – | 3 | 0 |
| 23 sept 2026, 19:00 | 390 | – | 72 | 0 |
| 23 sept 2026, 18:00 | 390 | – | 11 | 0 |
| 23 sept 2026, 17:00 | 390 | – | 294 | 0 |
| 23 sept 2026, 12:00 | 390 | – | 671 | 0 |
| 23 sept 2026, 10:00 | 390 | – | 2 | 0 |
| 23 sept 2026, 07:00 | 390 | – | 87 | 0 |
| 23 sept 2026, 05:00 | 390 | – | 25 | 0 |
| 23 sept 2026, 04:00 | 392 | 800 | 170 | 100 |
| 23 sept 2026, 02:00 | 390 | – | 114 | 0 |
| 23 sept 2026, 01:00 | 390 | – | 39 | 0 |
| 23 sept 2026, 00:00 | 656 | 612 | 15 | 85 |
| 22 sept 2026, 20:00 | 390 | – | 49 | 0 |
| 22 sept 2026, 15:00 | 390 | – | 9 | 0 |
| 22 sept 2026, 06:00 | 386 | – | 7 | 0 |
| 22 sept 2026, 04:00 | 386 | – | 13 | 0 |
| 22 sept 2026, 00:00 | 386 | – | 23 | 0 |
| 21 sept 2026, 16:00 | 390 | – | 1 | 0 |
| 21 sept 2026, 15:00 | 390 | – | 3 | 0 |
| 21 sept 2026, 06:00 | 390 | – | 27 | 0 |
| 21 sept 2026, 05:00 | 390 | – | 6 | 0 |
| 21 sept 2026, 02:00 | 390 | – | 16 | 0 |
| 21 sept 2026, 01:00 | – | 498 | 0 | 22 |
| 20 sept 2026, 23:00 | 390 | – | 552 | 0 |
| 20 sept 2026, 21:00 | 390 | – | 5 | 0 |
| 20 sept 2026, 17:00 | 390 | – | 91 | 0 |
| 20 sept 2026, 06:00 | 390 | – | 6 | 0 |
| 19 sept 2026, 16:00 | 390 | 609 | 25 | 200 |
| 19 sept 2026, 15:00 | 391 | – | 100 | 0 |
| 19 sept 2026, 07:00 | 390 | – | 16 | 0 |
| 19 sept 2026, 06:00 | 390 | 609 | 7 | 10 |
| 19 sept 2026, 00:00 | 390 | – | 27 | 0 |
| 18 sept 2026, 23:00 | – | 524 | 0 | 129 |
| 18 sept 2026, 19:00 | 390 | – | 192 | 0 |
| 18 sept 2026, 16:00 | 390 | – | 12 | 0 |
| 18 sept 2026, 08:00 | 396 | – | 3 | 0 |
| 18 sept 2026, 05:00 | 390 | – | 2 | 0 |
| 18 sept 2026, 04:00 | 390 | – | 5 | 0 |
| 17 sept 2026, 22:00 | 390 | – | 69 | 0 |
| 17 sept 2026, 17:00 | 390 | – | 10 | 0 |
| 17 sept 2026, 13:00 | 390 | – | 16 | 0 |
| 17 sept 2026, 04:00 | 390 | – | 39 | 0 |
| 17 sept 2026, 03:00 | 390 | – | 20 | 0 |
| 17 sept 2026, 01:00 | 390 | – | 27 | 0 |
| 17 sept 2026, 00:00 | 390 | – | 459 | 0 |
| 16 sept 2026, 23:00 | 390 | – | 17 | 0 |
| 16 sept 2026, 22:00 | 390 | 452 | 19 | 10 |
| 16 sept 2026, 21:00 | 390 | – | 27 | 0 |
| 16 sept 2026, 13:00 | 390 | – | 23 | 0 |
| 16 sept 2026, 11:00 | 390 | – | 18 | 0 |
| 16 sept 2026, 05:00 | 390 | – | 6 | 0 |
| 16 sept 2026, 02:00 | – | 390 | 0 | 96 |
| 15 sept 2026, 21:00 | 390 | – | 123 | 0 |
| 15 sept 2026, 17:00 | 390 | – | 6 | 0 |
| 15 sept 2026, 12:00 | 390 | – | 6 | 0 |
| 15 sept 2026, 10:00 | – | 392 | 0 | 16 |
| 15 sept 2026, 07:00 | – | 392 | 0 | 2 |
| 15 sept 2026, 02:00 | 390 | – | 5 | 0 |
| 14 sept 2026, 23:00 | 390 | – | 27 | 0 |
| 14 sept 2026, 22:00 | 390 | – | 691 | 0 |
| 14 sept 2026, 18:00 | 390 | – | 32 | 0 |
| 14 sept 2026, 17:00 | 390 | – | 26 | 0 |
| 14 sept 2026, 16:00 | 390 | – | 27 | 0 |
| 14 sept 2026, 13:00 | 390 | – | 27 | 0 |