Cargando objeto…
Echo pearl
A glowing pearl, as you stare into it you can hear sounds of the ocean. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1419 gp
4,81 % de ROI · 631 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
80
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 24.846 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 22:00 | 29.505 | – | 2 | 0 |
| 8 oct 2026, 21:00 | 29.234 | – | 28 | 0 |
| 8 oct 2026, 19:00 | 29.505 | 32.000 | 1 | 1 |
| 8 oct 2026, 18:00 | 29.505 | 29.978 | 1 | 1 |
| 8 oct 2026, 17:00 | – | 32.000 | 0 | 1 |
| 8 oct 2026, 16:00 | 29.505 | – | 1 | 0 |
| 8 oct 2026, 15:00 | 29.505 | 32.000 | 1 | 1 |
| 8 oct 2026, 14:00 | – | 31.734 | 0 | 2 |
| 8 oct 2026, 13:00 | 29.505 | 30.000 | 1 | 1 |
| 8 oct 2026, 09:00 | 29.505 | – | 7 | 0 |
| 8 oct 2026, 07:00 | 29.505 | 30.000 | 1 | 3 |
| 8 oct 2026, 06:00 | – | 29.876 | 0 | 15 |
| 8 oct 2026, 04:00 | 29.000 | 29.250 | 1 | 1 |
| 8 oct 2026, 03:00 | 29.000 | – | 3 | 0 |
| 8 oct 2026, 02:00 | – | 29.500 | 0 | 1 |
| 8 oct 2026, 01:00 | 29.000 | 29.500 | 5 | 1 |
| 8 oct 2026, 00:00 | 29.076 | – | 4 | 0 |
| 7 oct 2026, 23:00 | 29.303 | – | 3 | 0 |
| 7 oct 2026, 22:00 | 29.303 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 29.303 | – | 4 | 0 |
| 7 oct 2026, 20:00 | 29.303 | – | 3 | 0 |
| 7 oct 2026, 19:00 | 29.303 | 29.500 | 1 | 1 |
| 7 oct 2026, 18:00 | – | 29.500 | 0 | 2 |
| 7 oct 2026, 16:00 | 29.303 | 29.500 | 2 | 1 |
| 7 oct 2026, 14:00 | – | 29.500 | 0 | 1 |
| 7 oct 2026, 12:00 | 29.303 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 29.303 | 29.978 | 3 | 2 |
| 7 oct 2026, 07:00 | – | 29.978 | 0 | 1 |
| 7 oct 2026, 05:00 | 29.303 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 29.303 | 29.978 | 1 | 1 |
| 7 oct 2026, 03:00 | 29.303 | 29.978 | 3 | 1 |
| 7 oct 2026, 02:00 | 29.303 | – | 5 | 0 |
| 7 oct 2026, 01:00 | – | 30.000 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 29.471 | 0 | 2 |
| 6 oct 2026, 22:00 | 25.057 | 29.471 | 4 | 1 |
| 6 oct 2026, 21:00 | 29.303 | 29.229 | 10 | 2 |
| 6 oct 2026, 20:00 | 29.303 | 29.640 | 5 | 1 |
| 6 oct 2026, 19:00 | 29.303 | 29.978 | 2 | 2 |
| 6 oct 2026, 18:00 | 29.303 | 29.978 | 1 | 1 |
| 6 oct 2026, 17:00 | 29.303 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 29.303 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 29.303 | – | 1 | 0 |
| 6 oct 2026, 14:00 | – | 30.000 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 32.000 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 34.176 | 0 | 1 |
| 6 oct 2026, 09:00 | 29.303 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 29.303 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 29.303 | 34.176 | 4 | 2 |
| 6 oct 2026, 05:00 | 29.303 | 29.978 | 4 | 1 |
| 6 oct 2026, 03:00 | 29.303 | – | 6 | 0 |
| 6 oct 2026, 01:00 | 29.303 | 32.468 | 2 | 1 |
| 6 oct 2026, 00:00 | 29.303 | 32.468 | 2 | 2 |
| 5 oct 2026, 23:00 | – | 28.128 | 0 | 23 |
| 5 oct 2026, 21:00 | 25.057 | 29.200 | 6 | 1 |
| 5 oct 2026, 20:00 | 29.303 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 29.303 | 28.119 | 2 | 12 |
| 5 oct 2026, 17:00 | 25.034 | – | 22 | 0 |
| 5 oct 2026, 16:00 | 25.057 | – | 2 | 0 |
| 5 oct 2026, 13:00 | – | 29.981 | 0 | 3 |
| 5 oct 2026, 10:00 | – | 25.767 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 31.810 | 0 | 3 |
| 5 oct 2026, 08:00 | 35.974 | 37.867 | 1 | 3 |
| 5 oct 2026, 07:00 | – | 32.555 | 0 | 3 |
| 5 oct 2026, 04:00 | 25.057 | 35.000 | 5 | 2 |
| 5 oct 2026, 03:00 | 35.977 | 37.867 | 17 | 1 |
| 5 oct 2026, 01:00 | 36.000 | 37.761 | 3 | 1 |
| 5 oct 2026, 00:00 | 36.000 | 37.761 | 11 | 1 |
| 4 oct 2026, 23:00 | – | 37.761 | 0 | 1 |
| 4 oct 2026, 22:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 36.000 | 35.996 | 1 | 1 |
| 4 oct 2026, 19:00 | 36.000 | 37.760 | 10 | 1 |
| 4 oct 2026, 18:00 | 36.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 36.000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 35.991 | 37.346 | 3 | 2 |
| 4 oct 2026, 15:00 | 36.000 | 36.931 | 3 | 2 |
| 4 oct 2026, 14:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 12:00 | – | 34.691 | 0 | 8 |
| 4 oct 2026, 09:00 | 36.000 | – | 3 | 0 |
| 4 oct 2026, 08:00 | 36.000 | 35.974 | 1 | 11 |
| 4 oct 2026, 07:00 | 34.540 | 35.974 | 15 | 1 |
| 4 oct 2026, 04:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 36.000 | – | 5 | 0 |
| 4 oct 2026, 00:00 | 36.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 36.000 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 36.000 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 36.000 | 38.735 | 3 | 2 |
| 3 oct 2026, 19:00 | 36.000 | 39.714 | 2 | 4 |
| 3 oct 2026, 18:00 | 36.832 | – | 9 | 0 |
| 3 oct 2026, 17:00 | 37.871 | 39.714 | 7 | 1 |
| 3 oct 2026, 16:00 | 37.871 | 39.714 | 1 | 1 |
| 3 oct 2026, 15:00 | 37.871 | – | 7 | 0 |
| 3 oct 2026, 14:00 | – | 39.659 | 0 | 1 |
| 3 oct 2026, 13:00 | 37.871 | 39.659 | 2 | 1 |
| 3 oct 2026, 12:00 | – | 39.020 | 0 | 1 |
| 3 oct 2026, 11:00 | 37.871 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 37.871 | 39.020 | 3 | 1 |
| 3 oct 2026, 09:00 | – | 39.020 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 38.677 | 0 | 1 |
| 3 oct 2026, 07:00 | 37.871 | 38.677 | 5 | 1 |
| 3 oct 2026, 03:00 | 37.871 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 37.871 | 38.000 | 2 | 1 |
| 3 oct 2026, 01:00 | 37.871 | 36.917 | 1 | 3 |
| 3 oct 2026, 00:00 | 36.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 36.729 | 0 | 17 |
| 2 oct 2026, 22:00 | – | 29.303 | 0 | 1 |
| 2 oct 2026, 21:00 | 34.316 | 36.750 | 13 | 1 |
| 2 oct 2026, 20:00 | 36.000 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 36.000 | 37.000 | 2 | 1 |
| 2 oct 2026, 18:00 | 36.000 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 36.000 | 38.152 | 1 | 2 |
| 2 oct 2026, 16:00 | 36.000 | – | 7 | 0 |
| 2 oct 2026, 15:00 | 36.000 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 36.000 | 37.867 | 3 | 2 |
| 2 oct 2026, 13:00 | 36.000 | 37.867 | 1 | 1 |
| 2 oct 2026, 12:00 | – | 37.867 | 0 | 2 |
| 2 oct 2026, 11:00 | 36.000 | 33.066 | 1 | 6 |
| 2 oct 2026, 10:00 | – | 30.845 | 0 | 1 |
| 2 oct 2026, 09:00 | 36.000 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 36.000 | 33.840 | 6 | 7 |
| 2 oct 2026, 03:00 | 36.000 | – | 15 | 0 |
| 2 oct 2026, 02:00 | – | 37.867 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 37.867 | 0 | 1 |
| 1 oct 2026, 23:00 | 25.044 | – | 2 | 0 |
| 1 oct 2026, 22:00 | – | 28.509 | 0 | 3 |
| 1 oct 2026, 21:00 | 36.000 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 36.000 | – | 8 | 0 |
| 1 oct 2026, 19:00 | 26.357 | 36.000 | 1 | 6 |
| 1 oct 2026, 18:00 | 26.357 | 34.176 | 5 | 1 |
| 1 oct 2026, 17:00 | 32.326 | – | 21 | 0 |
| 1 oct 2026, 15:00 | 36.000 | – | 3 | 0 |
| 1 oct 2026, 14:00 | – | 37.800 | 0 | 1 |
| 1 oct 2026, 13:00 | 36.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | – | 37.800 | 0 | 1 |
| 1 oct 2026, 11:00 | 36.000 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 36.000 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 36.000 | 26.000 | 3 | 5 |
| 1 oct 2026, 05:00 | 26.357 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 26.357 | 35.997 | 6 | 2 |
| 1 oct 2026, 03:00 | 34.714 | – | 15 | 0 |
| 1 oct 2026, 02:00 | 26.357 | 29.303 | 3 | 2 |
| 1 oct 2026, 01:00 | 36.000 | 29.303 | 2 | 1 |
| 1 oct 2026, 00:00 | 36.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 36.000 | 37.289 | 9 | 3 |
| 30 sept 2026, 22:00 | 36.000 | 37.867 | 3 | 1 |
| 30 sept 2026, 21:00 | – | 39.714 | 0 | 1 |
| 30 sept 2026, 20:00 | 36.000 | 37.867 | 1 | 1 |
| 30 sept 2026, 19:00 | 36.000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 36.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 36.000 | 35.916 | 2 | 4 |
| 30 sept 2026, 16:00 | 36.000 | – | 11 | 0 |
| 30 sept 2026, 15:00 | 36.000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 36.000 | – | 2 | 0 |
| 30 sept 2026, 13:00 | – | 37.729 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 37.567 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 37.567 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 34.176 | 0 | 3 |
| 30 sept 2026, 07:00 | 36.000 | – | 4 | 0 |
| 30 sept 2026, 06:00 | 36.000 | – | 8 | 0 |
| 30 sept 2026, 05:00 | 36.000 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 36.000 | 34.195 | 1 | 3 |
| 30 sept 2026, 02:00 | 34.558 | 34.367 | 1 | 2 |
| 30 sept 2026, 01:00 | 26.357 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 32.786 | 30.845 | 3 | 2 |
| 29 sept 2026, 23:00 | – | 32.468 | 0 | 1 |
| 29 sept 2026, 22:00 | 26.357 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 36.000 | – | 15 | 0 |