Cargando objeto…
Narwhal horn
A sharp horn for such a gentle creature. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2338 gp
19,48 % de ROI · 292 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
15
35.070 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
72
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 7340 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | 12.000 | 13.940 | 1 | 2 |
| 7 oct 2026, 18:00 | 12.000 | 14.630 | 6 | 3 |
| 7 oct 2026, 17:00 | 12.000 | – | 1 | 0 |
| 7 oct 2026, 16:00 | – | 14.645 | 0 | 1 |
| 7 oct 2026, 15:00 | – | 14.645 | 0 | 1 |
| 7 oct 2026, 14:00 | 12.000 | 14.645 | 2 | 1 |
| 7 oct 2026, 13:00 | – | 13.953 | 0 | 1 |
| 7 oct 2026, 12:00 | – | 12.594 | 0 | 1 |
| 7 oct 2026, 10:00 | 12.000 | – | 1 | 0 |
| 7 oct 2026, 09:00 | – | 13.953 | 0 | 1 |
| 7 oct 2026, 08:00 | – | 12.900 | 0 | 1 |
| 7 oct 2026, 07:00 | 12.000 | 12.900 | 8 | 1 |
| 7 oct 2026, 05:00 | – | 13.953 | 0 | 2 |
| 7 oct 2026, 04:00 | 12.000 | – | 12 | 0 |
| 7 oct 2026, 03:00 | – | 13.018 | 0 | 1 |
| 7 oct 2026, 02:00 | 12.000 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 12.000 | 13.018 | 1 | 1 |
| 7 oct 2026, 00:00 | – | 14.484 | 0 | 11 |
| 6 oct 2026, 23:00 | – | 13.518 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 12.000 | 0 | 5 |
| 6 oct 2026, 21:00 | – | 11.319 | 0 | 2 |
| 6 oct 2026, 20:00 | 11.000 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 11.000 | 12.594 | 5 | 2 |
| 6 oct 2026, 18:00 | 11.400 | 13.953 | 13 | 1 |
| 6 oct 2026, 17:00 | 11.400 | 15.420 | 2 | 1 |
| 6 oct 2026, 16:00 | – | 15.420 | 0 | 1 |
| 6 oct 2026, 15:00 | 10.843 | 11.664 | 4 | 6 |
| 6 oct 2026, 14:00 | 10.373 | 13.953 | 9 | 1 |
| 6 oct 2026, 13:00 | – | 13.110 | 0 | 2 |
| 6 oct 2026, 12:00 | – | 14.400 | 0 | 15 |
| 6 oct 2026, 11:00 | 10.373 | 13.256 | 2 | 1 |
| 6 oct 2026, 10:00 | – | 13.256 | 0 | 3 |
| 6 oct 2026, 09:00 | – | 13.256 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 13.256 | 0 | 5 |
| 6 oct 2026, 05:00 | – | 13.256 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 13.256 | 0 | 4 |
| 6 oct 2026, 03:00 | – | 13.256 | 0 | 17 |
| 6 oct 2026, 02:00 | 10.380 | 13.256 | 1 | 2 |
| 6 oct 2026, 01:00 | – | 13.256 | 0 | 1 |
| 6 oct 2026, 00:00 | 14.000 | 14.687 | 12 | 1 |
| 5 oct 2026, 23:00 | 14.000 | 14.542 | 4 | 3 |
| 5 oct 2026, 22:00 | – | 14.253 | 0 | 3 |
| 5 oct 2026, 21:00 | 14.000 | 14.253 | 3 | 2 |
| 5 oct 2026, 20:00 | – | 14.253 | 0 | 1 |
| 5 oct 2026, 19:00 | 14.000 | 14.253 | 6 | 1 |
| 5 oct 2026, 18:00 | 14.000 | – | 5 | 0 |
| 5 oct 2026, 16:00 | – | 14.253 | 0 | 1 |
| 5 oct 2026, 15:00 | 14.000 | 14.253 | 8 | 2 |
| 5 oct 2026, 13:00 | – | 14.856 | 0 | 2 |
| 5 oct 2026, 12:00 | – | 14.953 | 0 | 4 |
| 5 oct 2026, 11:00 | 14.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 14.000 | 14.687 | 1 | 1 |
| 5 oct 2026, 09:00 | 14.000 | 14.687 | 9 | 1 |
| 5 oct 2026, 08:00 | – | 13.251 | 0 | 10 |
| 5 oct 2026, 07:00 | 10.380 | 13.256 | 7 | 1 |
| 5 oct 2026, 06:00 | – | 13.256 | 0 | 1 |
| 5 oct 2026, 04:00 | 10.380 | 13.323 | 1 | 18 |
| 5 oct 2026, 03:00 | 10.380 | 11.367 | 1 | 1 |
| 5 oct 2026, 02:00 | 10.373 | 14.000 | 8 | 2 |
| 5 oct 2026, 01:00 | 6000 | 6569 | 4 | 3 |
| 5 oct 2026, 00:00 | 6612 | 12.828 | 11 | 20 |
| 4 oct 2026, 23:00 | 8100 | 14.000 | 3 | 2 |
| 4 oct 2026, 22:00 | 8100 | 13.999 | 11 | 3 |
| 4 oct 2026, 20:00 | 7544 | 12.409 | 2 | 19 |
| 4 oct 2026, 19:00 | 7544 | 10.000 | 2 | 1 |
| 4 oct 2026, 18:00 | 9283 | 11.965 | 4 | 1 |
| 4 oct 2026, 17:00 | 14.500 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 2222 | 12.849 | 1 | 16 |
| 4 oct 2026, 15:00 | 14.500 | 13.786 | 1 | 3 |
| 4 oct 2026, 14:00 | 14.500 | 15.235 | 4 | 3 |
| 4 oct 2026, 13:00 | 14.500 | – | 7 | 0 |
| 4 oct 2026, 12:00 | 14.500 | 14.540 | 3 | 1 |
| 4 oct 2026, 11:00 | – | 14.687 | 0 | 1 |
| 4 oct 2026, 10:00 | 14.500 | 14.687 | 1 | 1 |
| 4 oct 2026, 09:00 | – | 14.687 | 0 | 1 |
| 4 oct 2026, 08:00 | 14.500 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 14.500 | – | 5 | 0 |
| 4 oct 2026, 05:00 | – | 14.458 | 0 | 3 |
| 4 oct 2026, 04:00 | 14.111 | 13.990 | 9 | 3 |
| 4 oct 2026, 03:00 | 14.500 | 14.977 | 10 | 1 |
| 4 oct 2026, 01:00 | 14.000 | 11.241 | 9 | 3 |
| 4 oct 2026, 00:00 | 14.000 | 14.229 | 6 | 1 |
| 3 oct 2026, 23:00 | 14.500 | 14.977 | 10 | 1 |
| 3 oct 2026, 22:00 | – | 16.040 | 0 | 3 |
| 3 oct 2026, 21:00 | 14.000 | 14.354 | 2 | 6 |
| 3 oct 2026, 20:00 | 14.000 | 14.354 | 8 | 3 |
| 3 oct 2026, 19:00 | 14.462 | 15.240 | 13 | 3 |
| 3 oct 2026, 18:00 | – | 14.977 | 0 | 1 |
| 3 oct 2026, 17:00 | 14.000 | 14.000 | 6 | 3 |
| 3 oct 2026, 16:00 | – | 14.977 | 0 | 3 |
| 3 oct 2026, 15:00 | 14.000 | 14.977 | 4 | 1 |
| 3 oct 2026, 14:00 | 14.000 | – | 5 | 0 |
| 3 oct 2026, 13:00 | 14.000 | 16.547 | 1 | 2 |
| 3 oct 2026, 12:00 | 14.000 | 16.119 | 7 | 4 |
| 3 oct 2026, 11:00 | 14.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 14.000 | 16.547 | 1 | 2 |
| 3 oct 2026, 09:00 | 14.000 | 16.594 | 1 | 3 |
| 3 oct 2026, 08:00 | – | 15.765 | 0 | 3 |
| 3 oct 2026, 06:00 | 14.000 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 14.900 | – | 8 | 0 |
| 3 oct 2026, 02:00 | 16.000 | 17.467 | 6 | 2 |
| 3 oct 2026, 01:00 | 16.400 | 17.467 | 5 | 3 |
| 3 oct 2026, 00:00 | – | 15.704 | 0 | 6 |
| 2 oct 2026, 22:00 | 14.000 | 16.594 | 6 | 3 |
| 2 oct 2026, 21:00 | 14.400 | 12.843 | 12 | 4 |
| 2 oct 2026, 20:00 | 15.920 | 15.637 | 5 | 9 |
| 2 oct 2026, 19:00 | 14.000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 14.000 | 16.900 | 1 | 3 |
| 2 oct 2026, 17:00 | 14.000 | 15.765 | 2 | 3 |
| 2 oct 2026, 16:00 | 16.400 | 17.031 | 15 | 2 |
| 2 oct 2026, 14:00 | – | 16.931 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 16.594 | 0 | 1 |
| 2 oct 2026, 11:00 | 16.400 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 16.594 | 0 | 1 |
| 2 oct 2026, 08:00 | 16.400 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 17.463 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 16.000 | 0 | 7 |
| 2 oct 2026, 05:00 | 16.011 | 16.293 | 18 | 5 |
| 2 oct 2026, 04:00 | 16.400 | 17.463 | 1 | 1 |
| 2 oct 2026, 02:00 | 15.000 | 16.352 | 3 | 3 |
| 2 oct 2026, 01:00 | 15.000 | 16.594 | 7 | 1 |
| 2 oct 2026, 00:00 | 15.700 | 16.594 | 2 | 1 |
| 1 oct 2026, 23:00 | 16.400 | – | 13 | 0 |
| 1 oct 2026, 22:00 | 15.700 | 16.332 | 2 | 3 |
| 1 oct 2026, 20:00 | 15.764 | 17.467 | 11 | 1 |
| 1 oct 2026, 19:00 | 16.400 | 17.467 | 4 | 1 |
| 1 oct 2026, 18:00 | 16.400 | – | 5 | 0 |
| 1 oct 2026, 17:00 | – | 16.616 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 15.765 | 0 | 1 |
| 1 oct 2026, 15:00 | 15.000 | 15.765 | 9 | 1 |
| 1 oct 2026, 14:00 | – | 17.031 | 0 | 2 |
| 1 oct 2026, 12:00 | 16.400 | 16.594 | 1 | 1 |
| 1 oct 2026, 11:00 | 7698 | 16.594 | 7 | 2 |
| 1 oct 2026, 10:00 | 15.280 | – | 15 | 0 |
| 1 oct 2026, 09:00 | 16.400 | 16.594 | 10 | 1 |
| 1 oct 2026, 08:00 | 16.400 | 16.594 | 2 | 1 |
| 1 oct 2026, 07:00 | – | 16.594 | 0 | 1 |
| 1 oct 2026, 06:00 | 15.000 | 16.471 | 1 | 1 |
| 1 oct 2026, 05:00 | 16.400 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 16.400 | 16.471 | 7 | 1 |
| 1 oct 2026, 03:00 | 16.400 | 16.471 | 5 | 1 |
| 1 oct 2026, 02:00 | 15.700 | 16.512 | 4 | 3 |
| 1 oct 2026, 01:00 | 16.400 | 16.508 | 1 | 2 |
| 1 oct 2026, 00:00 | 16.400 | 16.421 | 5 | 1 |
| 30 sept 2026, 23:00 | 16.400 | 16.421 | 5 | 2 |
| 30 sept 2026, 22:00 | 15.933 | 16.421 | 3 | 2 |
| 30 sept 2026, 21:00 | – | 15.565 | 0 | 2 |
| 30 sept 2026, 20:00 | 15.000 | 16.157 | 8 | 3 |
| 30 sept 2026, 19:00 | 15.000 | 16.421 | 3 | 3 |
| 30 sept 2026, 18:00 | 16.400 | 15.815 | 3 | 13 |
| 30 sept 2026, 17:00 | – | 15.600 | 0 | 1 |
| 30 sept 2026, 16:00 | 16.400 | – | 7 | 0 |
| 30 sept 2026, 15:00 | 16.400 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 16.400 | 16.421 | 5 | 1 |
| 30 sept 2026, 13:00 | – | 16.421 | 0 | 1 |
| 30 sept 2026, 09:00 | 16.400 | 16.421 | 5 | 1 |
| 30 sept 2026, 08:00 | – | 16.421 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 16.421 | 0 | 1 |
| 30 sept 2026, 06:00 | 16.400 | – | 4 | 0 |
| 30 sept 2026, 05:00 | 16.400 | 12.770 | 3 | 5 |
| 30 sept 2026, 04:00 | 16.400 | 15.600 | 6 | 1 |
| 30 sept 2026, 03:00 | 15.000 | 15.600 | 10 | 1 |
| 30 sept 2026, 02:00 | – | 14.820 | 0 | 2 |
| 30 sept 2026, 01:00 | 15.980 | 16.421 | 10 | 3 |
| 30 sept 2026, 00:00 | 15.000 | 15.600 | 8 | 2 |
| 29 sept 2026, 23:00 | 15.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 16.120 | – | 5 | 0 |
| 29 sept 2026, 21:00 | 16.400 | 17.228 | 8 | 2 |