Cargando objeto…
Cargando objeto…
An aquamarine paint. This might look good on a boat. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 204.808 | 0 | 5 |
| 6 oct 2026, 23:00 | 170.001 | 199.014 | 1 | 2 |
| 6 oct 2026, 20:00 | 170.001 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 170.001 | 240.000 | 1 | 1 |
| 6 oct 2026, 18:00 | 170.001 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 170.000 | – | 2 | 0 |
| 6 oct 2026, 16:00 | – | 188.650 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 240.000 | 0 | 5 |
| 6 oct 2026, 13:00 | 170.000 | 219.488 | 1 | 3 |
| 6 oct 2026, 12:00 | 170.000 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 180.002 | 195.000 | 2 | 2 |
| 6 oct 2026, 09:00 | – | 170.263 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 189.999 | 0 | 1 |
| 6 oct 2026, 05:00 | 180.002 | 189.999 | 5 | 1 |
| 6 oct 2026, 04:00 | – | 188.656 | 0 | 1 |
| 6 oct 2026, 03:00 | 180.002 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 180.002 | 200.000 | 3 | 2 |
| 6 oct 2026, 01:00 | 180.002 | – | 1 | 0 |
| 6 oct 2026, 00:00 | – | 240.000 | 0 | 5 |
| 5 oct 2026, 23:00 | – | 240.000 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 228.309 | 0 | 2 |
| 5 oct 2026, 21:00 | – | 205.917 | 0 | 4 |
| 5 oct 2026, 20:00 | 180.002 | 188.656 | 1 | 1 |
| 5 oct 2026, 19:00 | 180.002 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 180.002 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 180.002 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 180.002 | – | 3 | 0 |
| 5 oct 2026, 08:00 | – | 249.130 | 0 | 1 |
| 5 oct 2026, 05:00 | 235.525 | 243.807 | 2 | 1 |
| 5 oct 2026, 04:00 | – | 228.875 | 0 | 4 |
| 5 oct 2026, 03:00 | 180.001 | 182.856 | 1 | 1 |
| 5 oct 2026, 02:00 | 180.001 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 235.525 | 243.806 | 2 | 2 |
| 5 oct 2026, 00:00 | 217.017 | 198.585 | 3 | 1 |
| 4 oct 2026, 22:00 | 235.525 | 243.807 | 2 | 1 |
| 4 oct 2026, 21:00 | 235.525 | 243.807 | 2 | 2 |
| 4 oct 2026, 20:00 | 235.525 | – | 1 | 0 |
| 4 oct 2026, 18:00 | – | 246.469 | 0 | 2 |
| 4 oct 2026, 16:00 | 220.350 | 217.630 | 3 | 2 |
| 4 oct 2026, 15:00 | 235.525 | 249.130 | 2 | 3 |
| 4 oct 2026, 14:00 | 235.525 | 236.674 | 1 | 3 |
| 4 oct 2026, 11:00 | 235.525 | 249.130 | 3 | 3 |
| 4 oct 2026, 10:00 | 235.525 | 237.970 | 1 | 2 |
| 4 oct 2026, 06:00 | 235.525 | 249.130 | 1 | 2 |
| 4 oct 2026, 05:00 | – | 249.130 | 0 | 1 |
| 4 oct 2026, 03:00 | 235.525 | 249.130 | 2 | 1 |
| 4 oct 2026, 02:00 | 212.763 | 244.750 | 2 | 9 |
| 4 oct 2026, 01:00 | 235.525 | 236.674 | 1 | 1 |
| 4 oct 2026, 00:00 | – | 236.674 | 0 | 1 |
| 3 oct 2026, 23:00 | 235.525 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 201.161 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 235.525 | 236.674 | 3 | 2 |
| 3 oct 2026, 20:00 | 236.000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 235.525 | 236.674 | 1 | 1 |
| 3 oct 2026, 18:00 | 235.525 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 235.525 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 235.525 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 235.525 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 249.131 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 281.049 | 0 | 2 |
| 3 oct 2026, 07:00 | 249.131 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 249.131 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 249.131 | 264.295 | 1 | 2 |
| 3 oct 2026, 04:00 | – | 259.263 | 0 | 2 |
| 3 oct 2026, 03:00 | 249.131 | 259.263 | 1 | 2 |
| 3 oct 2026, 02:00 | 249.131 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 235.525 | 240.837 | 1 | 2 |
| 2 oct 2026, 23:00 | 235.525 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 249.130 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 269.396 | 0 | 2 |
| 2 oct 2026, 20:00 | 235.525 | 258.151 | 2 | 3 |
| 2 oct 2026, 19:00 | – | 255.927 | 0 | 1 |
| 2 oct 2026, 18:00 | 235.525 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 235.525 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 235.525 | 258.440 | 1 | 3 |
| 2 oct 2026, 13:00 | – | 245.265 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 238.269 | 0 | 1 |
| 2 oct 2026, 11:00 | 235.525 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 243.131 | 0 | 1 |
| 2 oct 2026, 07:00 | 235.525 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 243.131 | 0 | 1 |
| 2 oct 2026, 05:00 | 235.525 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 235.525 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 235.525 | 249.529 | 2 | 2 |
| 1 oct 2026, 22:00 | 235.525 | – | 1 | 0 |
| 1 oct 2026, 21:00 | – | 260.641 | 0 | 3 |
| 1 oct 2026, 20:00 | – | 269.396 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 264.906 | 0 | 3 |
| 1 oct 2026, 18:00 | 235.525 | 266.716 | 3 | 2 |
| 1 oct 2026, 16:00 | 235.525 | 255.927 | 2 | 1 |
| 1 oct 2026, 15:00 | – | 245.553 | 0 | 3 |
| 1 oct 2026, 11:00 | – | 262.936 | 0 | 4 |
| 1 oct 2026, 09:00 | 235.525 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 235.525 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 235.525 | 255.927 | 1 | 1 |
| 1 oct 2026, 04:00 | 235.525 | 252.964 | 2 | 2 |
| 1 oct 2026, 03:00 | 235.525 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 248.484 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 246.566 | 0 | 2 |
| 30 sept 2026, 21:00 | 235.525 | 265.272 | 1 | 1 |
| 30 sept 2026, 20:00 | 235.525 | 250.000 | 2 | 2 |
| 30 sept 2026, 19:00 | – | 265.272 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 252.636 | 0 | 2 |
| 30 sept 2026, 16:00 | 235.525 | 253.452 | 2 | 2 |
| 30 sept 2026, 15:00 | 235.525 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 235.524 | 279.233 | 1 | 1 |
| 30 sept 2026, 07:00 | – | 279.233 | 0 | 2 |
| 30 sept 2026, 06:00 | 257.379 | – | 2 | 0 |
| 30 sept 2026, 05:00 | – | 265.272 | 0 | 2 |
| 30 sept 2026, 03:00 | – | 272.718 | 0 | 3 |
| 30 sept 2026, 01:00 | 235.524 | – | 1 | 0 |
| 30 sept 2026, 00:00 | – | 257.636 | 0 | 2 |
| 29 sept 2026, 23:00 | 235.524 | 237.466 | 1 | 1 |
| 29 sept 2026, 22:00 | – | 244.205 | 0 | 2 |
| 29 sept 2026, 19:00 | 235.524 | – | 4 | 0 |
| 29 sept 2026, 16:00 | 250.093 | – | 3 | 0 |
| 29 sept 2026, 14:00 | 235.524 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 235.524 | 265.272 | 1 | 1 |
| 29 sept 2026, 12:00 | 235.524 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 235.524 | 265.000 | 1 | 1 |
| 29 sept 2026, 06:00 | 235.524 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 235.524 | – | 3 | 0 |
| 29 sept 2026, 03:00 | – | 265.272 | 0 | 1 |
| 29 sept 2026, 00:00 | 279.233 | 272.253 | 1 | 2 |
| 28 sept 2026, 23:00 | – | 254.851 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 251.310 | 0 | 1 |
| 28 sept 2026, 21:00 | 235.524 | 239.409 | 1 | 1 |
| 28 sept 2026, 20:00 | – | 252.009 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 289.159 | 0 | 1 |
| 28 sept 2026, 17:00 | 250.094 | 289.159 | 3 | 2 |
| 28 sept 2026, 15:00 | 235.524 | – | 1 | 0 |
| 28 sept 2026, 13:00 | – | 243.664 | 0 | 2 |
| 28 sept 2026, 11:00 | 235.524 | 289.159 | 1 | 1 |
| 28 sept 2026, 09:00 | 235.524 | – | 3 | 0 |
| 28 sept 2026, 02:00 | – | 274.702 | 0 | 1 |
| 28 sept 2026, 01:00 | 249.999 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 260.967 | 0 | 1 |
| 27 sept 2026, 23:00 | 249.999 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 235.524 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 270.124 | 0 | 3 |
| 27 sept 2026, 20:00 | 225.000 | 274.702 | 4 | 1 |
| 27 sept 2026, 19:00 | 249.999 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 249.999 | 289.159 | 2 | 1 |
| 27 sept 2026, 17:00 | 289.159 | 268.135 | 1 | 3 |
| 27 sept 2026, 15:00 | 249.999 | 260.967 | 3 | 1 |
| 27 sept 2026, 13:00 | 249.999 | 250.000 | 2 | 1 |
| 27 sept 2026, 12:00 | 249.999 | – | 1 | 0 |
| 27 sept 2026, 10:00 | – | 260.967 | 0 | 1 |
| 27 sept 2026, 08:00 | 249.999 | – | 1 | 0 |
| 27 sept 2026, 07:00 | – | 260.967 | 0 | 1 |
| 27 sept 2026, 06:00 | 270.000 | 274.702 | 1 | 3 |
| 27 sept 2026, 03:00 | 270.000 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 270.000 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 270.000 | – | 2 | 0 |
| 27 sept 2026, 00:00 | – | 296.578 | 0 | 2 |
| 26 sept 2026, 23:00 | – | 289.157 | 0 | 2 |
| 26 sept 2026, 21:00 | 270.000 | – | 2 | 0 |
| 26 sept 2026, 20:00 | 270.000 | 303.996 | 3 | 3 |
| 26 sept 2026, 19:00 | – | 289.159 | 0 | 2 |
| 26 sept 2026, 18:00 | – | 289.159 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 279.053 | 0 | 2 |
| 26 sept 2026, 16:00 | – | 274.530 | 0 | 2 |
| 26 sept 2026, 15:00 | 249.999 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 249.999 | 260.967 | 2 | 1 |
| 26 sept 2026, 11:00 | – | 286.635 | 0 | 1 |
| 26 sept 2026, 08:00 | 249.999 | 288.075 | 1 | 1 |
| 26 sept 2026, 07:00 | 249.999 | 289.158 | 3 | 1 |
| 26 sept 2026, 06:00 | – | 247.919 | 0 | 1 |