Cargando objeto…
Cargando objeto…
A vibrant gold paint. This might look good on a boat. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 10.266.310 | 0 | 2 |
| 7 oct 2026, 03:00 | 9.350.002 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 9.500.002 | – | 1 | 0 |
| 7 oct 2026, 01:00 | – | 10.471.635 | 0 | 2 |
| 7 oct 2026, 00:00 | – | 10.041.998 | 0 | 2 |
| 6 oct 2026, 19:00 | 9.500.001 | – | 1 | 0 |
| 6 oct 2026, 17:00 | – | 9.752.995 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 9.752.995 | 0 | 2 |
| 6 oct 2026, 14:00 | 9.500.001 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 9.739.959 | – | 1 | 0 |
| 6 oct 2026, 00:00 | – | 10.098.381 | 0 | 1 |
| 5 oct 2026, 21:00 | 10.026.999 | – | 1 | 0 |
| 5 oct 2026, 20:00 | – | 10.522.968 | 0 | 2 |
| 5 oct 2026, 17:00 | 9.700.000 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 9.610.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 11.109.303 | 0 | 2 |
| 5 oct 2026, 04:00 | 9.600.000 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 9.267.919 | – | 12 | 0 |
| 4 oct 2026, 20:00 | – | 10.624.999 | 0 | 2 |
| 4 oct 2026, 18:00 | – | 9.752.995 | 0 | 1 |
| 4 oct 2026, 14:00 | 9.505.000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 9.480.000 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 11.028.113 | 0 | 2 |
| 3 oct 2026, 21:00 | – | 10.752.413 | 0 | 2 |
| 3 oct 2026, 20:00 | – | 10.266.303 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 10.096.690 | 0 | 2 |
| 3 oct 2026, 17:00 | – | 10.096.690 | 0 | 2 |
| 3 oct 2026, 06:00 | – | 9.933.154 | 0 | 2 |
| 3 oct 2026, 00:00 | 9.469.690 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 9.469.690 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 9.469.690 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 9.749.997 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 9.752.995 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 10.400.000 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 10.266.310 | 0 | 1 |
| 2 oct 2026, 01:00 | 9.469.696 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 9.480.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 9.469.696 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 9.469.690 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 10.462.631 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 10.462.631 | 0 | 1 |
| 1 oct 2026, 07:00 | 9.710.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 10.208.000 | 0 | 3 |
| 30 sept 2026, 21:00 | 9.700.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 10.100.000 | 0 | 2 |
| 30 sept 2026, 14:00 | 9.656.999 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 10.000.000 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 10.831.271 | 0 | 4 |
| 30 sept 2026, 03:00 | – | 9.500.000 | 0 | 1 |
| 29 sept 2026, 22:00 | 9.469.690 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 10.846.034 | 0 | 2 |
| 29 sept 2026, 19:00 | – | 10.649.000 | 0 | 3 |
| 29 sept 2026, 16:00 | 9.400.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 9.400.000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 9.989.997 | 0 | 2 |
| 29 sept 2026, 06:00 | 9.400.000 | 9.966.667 | 1 | 3 |
| 29 sept 2026, 00:00 | 9.620.000 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 9.610.000 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 10.579.996 | 0 | 1 |
| 28 sept 2026, 04:00 | 9.601.039 | 10.591.499 | 1 | 2 |
| 28 sept 2026, 01:00 | 9.610.000 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 10.693.533 | 0 | 2 |
| 27 sept 2026, 20:00 | 9.601.039 | – | 1 | 0 |
| 27 sept 2026, 16:00 | – | 10.571.222 | 0 | 2 |
| 27 sept 2026, 05:00 | – | 10.449.000 | 0 | 2 |
| 26 sept 2026, 15:00 | 9.600.000 | 9.999.999 | 1 | 1 |
| 26 sept 2026, 13:00 | 9.600.000 | – | 1 | 0 |
| 26 sept 2026, 08:00 | 9.650.000 | – | 1 | 0 |
| 26 sept 2026, 07:00 | 9.600.000 | – | 1 | 0 |
| 26 sept 2026, 05:00 | 9.600.000 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 9.600.000 | 9.641.315 | 1 | 1 |
| 26 sept 2026, 01:00 | 9.676.999 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 9.600.000 | – | 1 | 0 |
| 25 sept 2026, 13:00 | – | 10.729.997 | 0 | 1 |
| 25 sept 2026, 12:00 | 10.500.000 | – | 1 | 0 |
| 25 sept 2026, 11:00 | 10.462.631 | – | 1 | 0 |
| 25 sept 2026, 10:00 | – | 10.499.999 | 0 | 1 |
| 25 sept 2026, 09:00 | – | 10.191.972 | 0 | 2 |
| 25 sept 2026, 01:00 | 9.600.000 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 9.700.000 | – | 1 | 0 |
| 24 sept 2026, 17:00 | 9.666.666 | – | 1 | 0 |
| 24 sept 2026, 11:00 | – | 10.742.543 | 0 | 3 |
| 24 sept 2026, 01:00 | 9.600.000 | – | 1 | 0 |
| 23 sept 2026, 23:00 | 10.000.000 | – | 1 | 0 |
| 23 sept 2026, 22:00 | – | 10.863.898 | 0 | 2 |
| 23 sept 2026, 15:00 | 9.628.000 | – | 1 | 0 |
| 23 sept 2026, 13:00 | – | 9.628.000 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 9.906.750 | 0 | 2 |
| 23 sept 2026, 03:00 | 9.628.000 | – | 1 | 0 |
| 23 sept 2026, 02:00 | 9.626.000 | – | 1 | 0 |
| 23 sept 2026, 00:00 | 9.626.000 | – | 2 | 0 |
| 22 sept 2026, 23:00 | 9.624.000 | – | 1 | 0 |
| 22 sept 2026, 21:00 | 9.624.000 | – | 1 | 0 |
| 22 sept 2026, 17:00 | 9.624.000 | – | 1 | 0 |
| 22 sept 2026, 14:00 | – | 10.363.898 | 0 | 2 |
| 22 sept 2026, 10:00 | – | 10.677.188 | 0 | 2 |
| 22 sept 2026, 03:00 | – | 10.272.556 | 0 | 2 |
| 22 sept 2026, 00:00 | 9.521.111 | – | 1 | 0 |
| 21 sept 2026, 21:00 | 10.077.398 | – | 2 | 0 |
| 21 sept 2026, 20:00 | – | 10.535.399 | 0 | 5 |
| 21 sept 2026, 02:00 | – | 10.727.000 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 10.363.116 | 0 | 4 |
| 20 sept 2026, 23:00 | 9.200.000 | 9.655.000 | 1 | 1 |
| 20 sept 2026, 22:00 | 9.200.000 | – | 1 | 0 |
| 20 sept 2026, 19:00 | 9.011.044 | – | 1 | 0 |
| 20 sept 2026, 18:00 | 9.112.672 | – | 2 | 0 |
| 20 sept 2026, 14:00 | 9.000.000 | 9.657.634 | 1 | 1 |
| 20 sept 2026, 10:00 | – | 9.750.000 | 0 | 5 |
| 20 sept 2026, 05:00 | 9.444.444 | – | 1 | 0 |
| 20 sept 2026, 01:00 | – | 10.330.469 | 0 | 3 |
| 20 sept 2026, 00:00 | 10.100.000 | – | 1 | 0 |
| 19 sept 2026, 07:00 | 10.100.000 | – | 1 | 0 |
| 19 sept 2026, 05:00 | 10.090.000 | – | 1 | 0 |
| 19 sept 2026, 00:00 | 10.110.000 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 10.100.001 | – | 1 | 0 |
| 18 sept 2026, 11:00 | 10.727.797 | – | 1 | 0 |
| 18 sept 2026, 07:00 | 10.100.001 | – | 1 | 0 |
| 17 sept 2026, 21:00 | – | 10.899.999 | 0 | 2 |
| 17 sept 2026, 17:00 | – | 10.800.000 | 0 | 2 |
| 17 sept 2026, 13:00 | 10.060.001 | – | 1 | 0 |
| 17 sept 2026, 06:00 | 10.051.015 | – | 1 | 0 |
| 16 sept 2026, 23:00 | – | 10.926.827 | 0 | 7 |
| 16 sept 2026, 21:00 | – | 10.727.797 | 0 | 2 |
| 16 sept 2026, 19:00 | 10.050.005 | 10.642.599 | 1 | 3 |
| 16 sept 2026, 16:00 | – | 10.608.896 | 0 | 2 |
| 16 sept 2026, 15:00 | 10.050.005 | – | 1 | 0 |
| 16 sept 2026, 06:00 | 10.050.005 | – | 1 | 0 |
| 16 sept 2026, 03:00 | – | 10.500.000 | 0 | 1 |
| 15 sept 2026, 20:00 | 10.050.005 | – | 2 | 0 |
| 15 sept 2026, 12:00 | 10.050.005 | – | 1 | 0 |
| 15 sept 2026, 04:00 | 10.050.005 | 10.979.997 | 1 | 1 |
| 15 sept 2026, 03:00 | 10.050.005 | – | 1 | 0 |
| 15 sept 2026, 00:00 | – | 10.545.704 | 0 | 2 |
| 14 sept 2026, 18:00 | 10.000.000 | – | 1 | 0 |
| 14 sept 2026, 17:00 | 10.011.000 | – | 1 | 0 |
| 14 sept 2026, 15:00 | 10.010.000 | – | 1 | 0 |
| 14 sept 2026, 06:00 | – | 10.989.998 | 0 | 1 |
| 14 sept 2026, 00:00 | 10.000.001 | – | 1 | 0 |
| 13 sept 2026, 23:00 | 10.070.000 | – | 1 | 0 |
| 13 sept 2026, 22:00 | 10.071.010 | – | 1 | 0 |
| 13 sept 2026, 16:00 | – | 11.000.000 | 0 | 1 |
| 13 sept 2026, 13:00 | 10.060.000 | – | 1 | 0 |
| 13 sept 2026, 12:00 | 10.052.000 | – | 1 | 0 |
| 13 sept 2026, 06:00 | – | 11.132.464 | 0 | 2 |
| 13 sept 2026, 05:00 | 10.000.000 | – | 1 | 0 |
| 13 sept 2026, 03:00 | 11.132.464 | – | 1 | 0 |
| 13 sept 2026, 01:00 | 10.000.000 | – | 2 | 0 |
| 13 sept 2026, 00:00 | – | 11.132.464 | 0 | 1 |
| 12 sept 2026, 23:00 | 9.700.000 | – | 1 | 0 |
| 12 sept 2026, 22:00 | 9.700.000 | 10.000.000 | 1 | 1 |
| 12 sept 2026, 21:00 | 10.047.052 | 11.132.464 | 1 | 1 |
| 12 sept 2026, 17:00 | – | 11.132.464 | 0 | 1 |
| 12 sept 2026, 16:00 | 11.132.464 | 10.047.049 | 1 | 1 |
| 12 sept 2026, 11:00 | – | 10.899.000 | 0 | 2 |
| 12 sept 2026, 10:00 | – | 10.468.523 | 0 | 2 |
| 12 sept 2026, 09:00 | – | 10.000.000 | 0 | 3 |
| 11 sept 2026, 22:00 | – | 10.000.000 | 0 | 1 |
| 11 sept 2026, 20:00 | 10.000.000 | 10.047.049 | 1 | 1 |
| 11 sept 2026, 15:00 | 10.010.000 | 10.749.499 | 1 | 2 |
| 11 sept 2026, 06:00 | 10.000.000 | – | 1 | 0 |
| 10 sept 2026, 21:00 | 10.575.843 | – | 1 | 0 |
| 10 sept 2026, 16:00 | 10.575.843 | – | 1 | 0 |
| 10 sept 2026, 13:00 | 10.575.843 | – | 1 | 0 |
| 10 sept 2026, 11:00 | – | 10.859.400 | 0 | 5 |
| 10 sept 2026, 10:00 | 10.575.843 | – | 2 | 0 |
| 10 sept 2026, 06:00 | – | 10.899.000 | 0 | 1 |
| 10 sept 2026, 02:00 | 10.575.843 | – | 1 | 0 |
| 10 sept 2026, 00:00 | 10.575.843 | – | 1 | 0 |