Cargando objeto…
Cargando objeto…
Slices of fine inedible fish. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 275 | 284 | 21.304 | 1300 |
| 6 oct 2026, 21:00 | 275 | 292 | 1674 | 27.000 |
| 6 oct 2026, 20:00 | 275 | 288 | 22 | 18.202 |
| 6 oct 2026, 19:00 | 279 | 287 | 21.232 | 23.337 |
| 6 oct 2026, 18:00 | 275 | 298 | 2740 | 5100 |
| 6 oct 2026, 17:00 | 274 | 293 | 8433 | 16.738 |
| 6 oct 2026, 16:00 | 280 | 292 | 12.728 | 23.086 |
| 6 oct 2026, 15:00 | 286 | 285 | 18.169 | 15.457 |
| 6 oct 2026, 14:00 | 287 | 313 | 62 | 5500 |
| 6 oct 2026, 13:00 | 300 | 321 | 11.640 | 9000 |
| 6 oct 2026, 12:00 | 288 | 320 | 11.744 | 3428 |
| 6 oct 2026, 11:00 | 280 | 313 | 10.443 | 16.000 |
| 6 oct 2026, 10:00 | 294 | 300 | 6525 | 100 |
| 6 oct 2026, 09:00 | 300 | 322 | 1552 | 14.600 |
| 6 oct 2026, 08:00 | 300 | 319 | 13.846 | 2207 |
| 6 oct 2026, 07:00 | 300 | 321 | 2217 | 11.118 |
| 6 oct 2026, 06:00 | 300 | 312 | 236 | 4000 |
| 6 oct 2026, 05:00 | 301 | 313 | 3001 | 13.400 |
| 6 oct 2026, 04:00 | 305 | 323 | 4027 | 600 |
| 6 oct 2026, 03:00 | 307 | 315 | 2348 | 27.100 |
| 6 oct 2026, 02:00 | 298 | 299 | 27 | 1546 |
| 6 oct 2026, 01:00 | 286 | 300 | 4085 | 12.003 |
| 6 oct 2026, 00:00 | 294 | 304 | 18.019 | 5597 |
| 5 oct 2026, 23:00 | 286 | 300 | 2420 | 44.713 |
| 5 oct 2026, 22:00 | 301 | 300 | 19.952 | 24.303 |
| 5 oct 2026, 21:00 | 317 | 325 | 8413 | 1003 |
| 5 oct 2026, 20:00 | 316 | 340 | 1568 | 11.711 |
| 5 oct 2026, 19:00 | 308 | 321 | 6942 | 32.923 |
| 5 oct 2026, 18:00 | 316 | 349 | 9101 | 7201 |
| 5 oct 2026, 17:00 | 350 | 354 | 4852 | 1102 |
| 5 oct 2026, 16:00 | 326 | 358 | 19.904 | 25.700 |
| 5 oct 2026, 15:00 | 318 | 348 | 4640 | 30.926 |
| 5 oct 2026, 14:00 | 310 | 342 | 5753 | 19.472 |
| 5 oct 2026, 13:00 | 308 | 333 | 8174 | 15.204 |
| 5 oct 2026, 12:00 | 319 | 343 | 445 | 17.401 |
| 5 oct 2026, 11:00 | 318 | 340 | 652 | 35.000 |
| 5 oct 2026, 10:00 | 312 | 325 | 2435 | 11.000 |
| 5 oct 2026, 09:00 | 310 | 315 | 7899 | 13.800 |
| 5 oct 2026, 08:00 | 310 | 315 | 6 | 9000 |
| 5 oct 2026, 07:00 | 315 | 339 | 5100 | 9807 |
| 5 oct 2026, 06:00 | 315 | 340 | 4471 | 8502 |
| 5 oct 2026, 05:00 | 281 | 335 | 7041 | 9900 |
| 5 oct 2026, 04:00 | 300 | 326 | 8130 | 11.983 |
| 5 oct 2026, 03:00 | 342 | 318 | 8000 | 28.531 |
| 5 oct 2026, 02:00 | 310 | 331 | 4315 | 17.052 |
| 5 oct 2026, 01:00 | 342 | 359 | 23.145 | 16.300 |
| 5 oct 2026, 00:00 | 343 | 354 | 5889 | 4578 |
| 4 oct 2026, 23:00 | 345 | 364 | 18.459 | 8854 |
| 4 oct 2026, 22:00 | 405 | 374 | 9343 | 8207 |
| 4 oct 2026, 21:00 | 384 | 420 | 5008 | 14.049 |
| 4 oct 2026, 20:00 | 351 | 409 | 7226 | 31.635 |
| 4 oct 2026, 19:00 | 336 | 397 | 26.131 | 373 |
| 4 oct 2026, 18:00 | 384 | 418 | 11.498 | 16.000 |
| 4 oct 2026, 17:00 | 377 | 420 | 8715 | 10.799 |
| 4 oct 2026, 16:00 | 376 | 413 | 14.660 | 21.702 |
| 4 oct 2026, 15:00 | 312 | 394 | 18.090 | 7133 |
| 4 oct 2026, 14:00 | 336 | 371 | 4874 | 8001 |
| 4 oct 2026, 13:00 | 359 | 380 | 8872 | 19.561 |
| 4 oct 2026, 12:00 | 359 | 362 | 13.264 | 6500 |
| 4 oct 2026, 11:00 | 363 | 371 | 254 | 10.926 |
| 4 oct 2026, 10:00 | 344 | 345 | 17 | 3501 |
| 4 oct 2026, 09:00 | 342 | 345 | 2102 | 9100 |
| 4 oct 2026, 08:00 | 341 | 345 | 94 | 3000 |
| 4 oct 2026, 07:00 | 316 | 327 | 13.015 | 3500 |
| 4 oct 2026, 06:00 | 316 | 345 | 5695 | 2001 |
| 4 oct 2026, 05:00 | 343 | 377 | 967 | 15.774 |
| 4 oct 2026, 04:00 | 343 | 389 | 8444 | 6011 |
| 4 oct 2026, 03:00 | 318 | 353 | 3095 | 6292 |
| 4 oct 2026, 02:00 | 349 | 335 | 12.704 | 6936 |
| 4 oct 2026, 01:00 | 365 | 416 | 19.417 | 37.200 |
| 4 oct 2026, 00:00 | 362 | 418 | 15.135 | 3840 |
| 3 oct 2026, 23:00 | 401 | 419 | 6765 | 2000 |
| 3 oct 2026, 22:00 | 400 | 420 | 2390 | 1 |
| 3 oct 2026, 21:00 | 403 | 421 | 4502 | 601 |
| 3 oct 2026, 20:00 | 363 | 415 | 4636 | 25.377 |
| 3 oct 2026, 19:00 | 364 | 411 | 1163 | 4008 |
| 3 oct 2026, 18:00 | 389 | 448 | 6602 | 2802 |
| 3 oct 2026, 17:00 | 343 | 359 | 3743 | 8083 |
| 3 oct 2026, 16:00 | 343 | 314 | 56.442 | 1003 |
| 3 oct 2026, 15:00 | 423 | 460 | 1496 | 1000 |
| 3 oct 2026, 14:00 | 462 | 460 | 8253 | 6851 |
| 3 oct 2026, 13:00 | 364 | 474 | 1772 | 2100 |
| 3 oct 2026, 12:00 | 387 | 433 | 7194 | 17.479 |
| 3 oct 2026, 11:00 | 400 | 475 | 882 | 1200 |
| 3 oct 2026, 10:00 | 400 | 452 | 948 | 10.877 |
| 3 oct 2026, 09:00 | 400 | 425 | 267 | 20.001 |
| 3 oct 2026, 08:00 | 400 | 425 | 2380 | 200 |
| 3 oct 2026, 07:00 | 400 | 430 | 133 | 3501 |
| 3 oct 2026, 06:00 | 400 | 430 | 5037 | 1000 |
| 3 oct 2026, 05:00 | 400 | 430 | 415 | 9000 |
| 3 oct 2026, 04:00 | 400 | 475 | 487 | 1200 |
| 3 oct 2026, 03:00 | 458 | 475 | 8453 | 8000 |
| 3 oct 2026, 02:00 | 464 | 475 | 271 | 600 |
| 3 oct 2026, 01:00 | 375 | 464 | 5986 | 7101 |
| 3 oct 2026, 00:00 | 396 | 402 | 4633 | 22.758 |
| 2 oct 2026, 23:00 | 364 | 398 | 2280 | 15.200 |
| 2 oct 2026, 22:00 | 330 | 398 | 2392 | 2001 |
| 2 oct 2026, 21:00 | 321 | 376 | 8639 | 8400 |
| 2 oct 2026, 20:00 | 321 | 360 | 1232 | 2200 |
| 2 oct 2026, 19:00 | 340 | 360 | 8541 | 1 |
| 2 oct 2026, 18:00 | 337 | 353 | 160 | 11.000 |
| 2 oct 2026, 17:00 | 343 | 349 | 4460 | 23.212 |
| 2 oct 2026, 16:00 | 342 | 350 | 798 | 8700 |
| 2 oct 2026, 15:00 | 342 | 350 | 3150 | 2000 |
| 2 oct 2026, 14:00 | 305 | 345 | 5080 | 9101 |
| 2 oct 2026, 13:00 | 300 | – | 203 | 0 |
| 2 oct 2026, 12:00 | 315 | 330 | 8874 | 2900 |
| 2 oct 2026, 11:00 | 306 | 346 | 7407 | 8351 |
| 2 oct 2026, 10:00 | 300 | 333 | 4673 | 10.001 |
| 2 oct 2026, 09:00 | 300 | 325 | 3901 | 4297 |
| 2 oct 2026, 08:00 | 299 | 301 | 2411 | 2000 |
| 2 oct 2026, 07:00 | 305 | 325 | 1245 | 4000 |
| 2 oct 2026, 06:00 | 308 | 323 | 984 | 8050 |
| 2 oct 2026, 05:00 | 308 | 319 | 3362 | 2800 |
| 2 oct 2026, 04:00 | 295 | 295 | 2686 | 6889 |
| 2 oct 2026, 03:00 | 324 | 313 | 4592 | 709 |
| 2 oct 2026, 02:00 | 328 | 338 | 244 | 11.700 |
| 2 oct 2026, 01:00 | 292 | 315 | 160 | 17.971 |
| 2 oct 2026, 00:00 | 283 | 198 | 34.272 | 68.633 |
| 1 oct 2026, 23:00 | 308 | 326 | 5152 | 10.050 |
| 1 oct 2026, 22:00 | 328 | 326 | 13.403 | 11 |
| 1 oct 2026, 21:00 | 327 | 335 | 10.455 | 9818 |
| 1 oct 2026, 20:00 | 332 | 345 | 14.080 | 24.955 |
| 1 oct 2026, 19:00 | 328 | 350 | 4491 | 18.000 |
| 1 oct 2026, 18:00 | 334 | 346 | 4261 | 14.447 |
| 1 oct 2026, 17:00 | 327 | 330 | 167 | 2730 |
| 1 oct 2026, 16:00 | 335 | 330 | 15.683 | 6100 |
| 1 oct 2026, 15:00 | 336 | 344 | 4368 | 997 |
| 1 oct 2026, 14:00 | 337 | 335 | 323 | 8791 |
| 1 oct 2026, 13:00 | 316 | 330 | 17.408 | 6701 |
| 1 oct 2026, 12:00 | 328 | – | 2367 | 0 |
| 1 oct 2026, 11:00 | 328 | 333 | 2126 | 15.256 |
| 1 oct 2026, 10:00 | 328 | 332 | 2505 | 8201 |
| 1 oct 2026, 09:00 | 328 | 333 | 3077 | 14.665 |
| 1 oct 2026, 08:00 | 308 | 331 | 1 | 3001 |
| 1 oct 2026, 07:00 | 297 | 330 | 61 | 4701 |
| 1 oct 2026, 06:00 | 322 | 295 | 7145 | 8000 |
| 1 oct 2026, 05:00 | 302 | 327 | 319 | 13.504 |
| 1 oct 2026, 04:00 | 295 | 310 | 25.025 | 2279 |
| 1 oct 2026, 03:00 | 299 | 316 | 4206 | 3000 |
| 1 oct 2026, 02:00 | 309 | 305 | 11.578 | 7000 |
| 1 oct 2026, 01:00 | 330 | 330 | 6932 | 11.500 |
| 1 oct 2026, 00:00 | 311 | 310 | 2010 | 4411 |
| 30 sept 2026, 23:00 | 310 | 333 | 3568 | 9001 |
| 30 sept 2026, 22:00 | 332 | 333 | 6608 | 17.486 |
| 30 sept 2026, 21:00 | 332 | 333 | 112 | 16.165 |
| 30 sept 2026, 20:00 | 328 | 332 | 1146 | 1399 |
| 30 sept 2026, 19:00 | 287 | 329 | 1345 | 10.100 |
| 30 sept 2026, 18:00 | 302 | 327 | 26.053 | 8001 |
| 30 sept 2026, 17:00 | 332 | 333 | 908 | 10.000 |
| 30 sept 2026, 16:00 | 322 | 333 | 10.916 | 11.000 |
| 30 sept 2026, 15:00 | 316 | – | 5433 | 0 |
| 30 sept 2026, 14:00 | 326 | 333 | 816 | 11.382 |
| 30 sept 2026, 13:00 | 334 | 333 | 1007 | 2410 |
| 30 sept 2026, 09:00 | 323 | 328 | 17 | 700 |
| 30 sept 2026, 08:00 | 323 | 334 | 1 | 1049 |
| 30 sept 2026, 07:00 | 334 | 339 | 6335 | 9685 |
| 30 sept 2026, 06:00 | 323 | 338 | 3 | 600 |
| 30 sept 2026, 05:00 | 330 | 338 | 359 | 997 |
| 30 sept 2026, 04:00 | 325 | – | 965 | 0 |
| 30 sept 2026, 03:00 | 328 | 335 | 3062 | 1147 |
| 30 sept 2026, 02:00 | 315 | 333 | 4454 | 4541 |
| 30 sept 2026, 01:00 | 314 | 331 | 5570 | 3056 |
| 30 sept 2026, 00:00 | 325 | 332 | 690 | 2494 |
| 29 sept 2026, 23:00 | 315 | 318 | 6198 | 7201 |
| 29 sept 2026, 22:00 | 315 | 288 | 283 | 3123 |
| 29 sept 2026, 21:00 | 315 | 333 | 23.727 | 1465 |
| 29 sept 2026, 20:00 | 314 | 333 | 247 | 10.241 |