Cargando objeto…
Raw yellowfin
I should try cooking this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-41 gp
-6,83 % de ROI · 11 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
15.000
-615.000 de beneficio por límite
el mercado vende tantos en 13 h
el mercado vende tantos en 13 h
Volumen (24 h)
58.484
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 636 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 600 | 570 | 215 | 1145 |
| 6 oct 2026, 20:00 | 550 | – | 2723 | 0 |
| 6 oct 2026, 19:00 | – | 612 | 0 | 2 |
| 6 oct 2026, 18:00 | 542 | – | 1530 | 0 |
| 6 oct 2026, 17:00 | 544 | – | 8306 | 0 |
| 6 oct 2026, 16:00 | 612 | 612 | 5586 | 1002 |
| 6 oct 2026, 15:00 | 612 | – | 56 | 0 |
| 6 oct 2026, 13:00 | 612 | – | 956 | 0 |
| 6 oct 2026, 12:00 | 612 | 636 | 1 | 8940 |
| 6 oct 2026, 11:00 | 576 | 611 | 1713 | 9462 |
| 6 oct 2026, 10:00 | 576 | 603 | 235 | 140 |
| 6 oct 2026, 09:00 | 576 | 598 | 9 | 5076 |
| 6 oct 2026, 08:00 | 576 | 582 | 243 | 1 |
| 6 oct 2026, 07:00 | 568 | – | 3389 | 0 |
| 6 oct 2026, 06:00 | 594 | – | 310 | 0 |
| 6 oct 2026, 05:00 | 594 | – | 258 | 0 |
| 6 oct 2026, 04:00 | 550 | 597 | 2533 | 1045 |
| 6 oct 2026, 03:00 | 550 | – | 199 | 0 |
| 6 oct 2026, 02:00 | 534 | 550 | 1 | 120 |
| 6 oct 2026, 01:00 | 534 | 603 | 261 | 100 |
| 6 oct 2026, 00:00 | 532 | – | 127 | 0 |
| 5 oct 2026, 23:00 | – | 580 | 0 | 2800 |
| 5 oct 2026, 22:00 | – | 555 | 0 | 1 |
| 5 oct 2026, 21:00 | 505 | 606 | 998 | 1016 |
| 5 oct 2026, 20:00 | 505 | 607 | 9 | 1202 |
| 5 oct 2026, 19:00 | 505 | 596 | 281 | 2001 |
| 5 oct 2026, 18:00 | 514 | 607 | 3259 | 702 |
| 5 oct 2026, 17:00 | – | 607 | 0 | 171 |
| 5 oct 2026, 16:00 | 526 | 553 | 5 | 4253 |
| 5 oct 2026, 15:00 | 522 | – | 222 | 0 |
| 5 oct 2026, 14:00 | 610 | – | 3646 | 0 |
| 5 oct 2026, 13:00 | 612 | 638 | 1343 | 2363 |
| 5 oct 2026, 12:00 | 610 | 629 | 1859 | 256 |
| 5 oct 2026, 11:00 | 612 | 619 | 3188 | 1762 |
| 5 oct 2026, 10:00 | – | 609 | 0 | 8999 |
| 5 oct 2026, 09:00 | 575 | 604 | 12 | 1000 |
| 5 oct 2026, 08:00 | 600 | 604 | 20 | 2048 |
| 5 oct 2026, 07:00 | 583 | 596 | 886 | 3933 |
| 5 oct 2026, 06:00 | – | 594 | 0 | 3420 |
| 5 oct 2026, 05:00 | – | 594 | 0 | 2000 |
| 5 oct 2026, 04:00 | 584 | 590 | 184 | 212 |
| 5 oct 2026, 03:00 | 575 | 593 | 556 | 1105 |
| 5 oct 2026, 02:00 | 575 | 578 | 3012 | 155 |
| 5 oct 2026, 01:00 | 572 | 573 | 2687 | 6388 |
| 5 oct 2026, 00:00 | 525 | 573 | 7 | 241 |
| 4 oct 2026, 23:00 | 525 | 573 | 52 | 4002 |
| 4 oct 2026, 22:00 | 573 | 573 | 1292 | 100 |
| 4 oct 2026, 21:00 | 573 | 574 | 1433 | 300 |
| 4 oct 2026, 20:00 | 503 | 573 | 40 | 12.287 |
| 4 oct 2026, 19:00 | 481 | – | 863 | 0 |
| 4 oct 2026, 18:00 | 502 | 475 | 16.708 | 11.603 |
| 4 oct 2026, 17:00 | 612 | 598 | 6 | 6130 |
| 4 oct 2026, 16:00 | 440 | 582 | 6678 | 1401 |
| 4 oct 2026, 15:00 | 614 | 625 | 15.215 | 15.000 |
| 4 oct 2026, 14:00 | 616 | 621 | 905 | 75 |
| 4 oct 2026, 13:00 | 612 | 621 | 778 | 1821 |
| 4 oct 2026, 12:00 | 612 | – | 250 | 0 |
| 4 oct 2026, 11:00 | 335 | 560 | 7786 | 19.788 |
| 4 oct 2026, 10:00 | 360 | 175 | 1 | 63 |
| 4 oct 2026, 09:00 | – | 612 | 0 | 1000 |
| 4 oct 2026, 08:00 | 570 | 554 | 186 | 1000 |
| 4 oct 2026, 07:00 | 570 | 612 | 4602 | 15.000 |
| 4 oct 2026, 05:00 | 590 | 612 | 120 | 1000 |
| 4 oct 2026, 04:00 | 570 | 590 | 317 | 1282 |
| 4 oct 2026, 03:00 | – | 612 | 0 | 16.000 |
| 4 oct 2026, 02:00 | 570 | 607 | 40 | 4367 |
| 4 oct 2026, 01:00 | 570 | 592 | 556 | 793 |
| 4 oct 2026, 00:00 | 570 | 612 | 1 | 202 |
| 3 oct 2026, 23:00 | 570 | 607 | 1906 | 11.000 |
| 3 oct 2026, 22:00 | 570 | 594 | 1199 | 1 |
| 3 oct 2026, 21:00 | 570 | 594 | 961 | 1 |
| 3 oct 2026, 20:00 | 570 | – | 775 | 0 |
| 3 oct 2026, 19:00 | 570 | 594 | 457 | 2000 |
| 3 oct 2026, 18:00 | – | 594 | 0 | 1003 |
| 3 oct 2026, 17:00 | – | 594 | 0 | 7530 |
| 3 oct 2026, 16:00 | 576 | 606 | 244 | 3100 |
| 3 oct 2026, 15:00 | – | 603 | 0 | 15.703 |
| 3 oct 2026, 14:00 | 576 | – | 22 | 0 |
| 3 oct 2026, 13:00 | 576 | 600 | 228 | 100 |
| 3 oct 2026, 12:00 | 576 | – | 2026 | 0 |
| 3 oct 2026, 11:00 | 576 | 594 | 8159 | 11.000 |
| 3 oct 2026, 10:00 | 576 | – | 25 | 0 |
| 3 oct 2026, 09:00 | 576 | 582 | 3 | 1 |
| 3 oct 2026, 08:00 | – | 570 | 0 | 4887 |
| 3 oct 2026, 07:00 | 576 | – | 12.586 | 0 |
| 3 oct 2026, 06:00 | 576 | – | 8 | 0 |
| 3 oct 2026, 05:00 | 576 | – | 133 | 0 |
| 3 oct 2026, 04:00 | 576 | 580 | 2738 | 550 |
| 3 oct 2026, 03:00 | 576 | – | 2503 | 0 |
| 3 oct 2026, 02:00 | 576 | – | 51 | 0 |
| 3 oct 2026, 01:00 | 570 | 582 | 1413 | 1 |
| 3 oct 2026, 00:00 | 570 | 582 | 14 | 66 |
| 2 oct 2026, 23:00 | 570 | – | 29 | 0 |
| 2 oct 2026, 22:00 | 574 | – | 13.735 | 0 |
| 2 oct 2026, 21:00 | 570 | – | 262 | 0 |
| 2 oct 2026, 20:00 | 570 | – | 2515 | 0 |
| 2 oct 2026, 19:00 | 570 | 582 | 99 | 1 |
| 2 oct 2026, 18:00 | – | 582 | 0 | 170 |
| 2 oct 2026, 17:00 | 570 | 599 | 1856 | 2 |
| 2 oct 2026, 16:00 | 570 | – | 129 | 0 |
| 2 oct 2026, 15:00 | 570 | – | 1374 | 0 |
| 2 oct 2026, 14:00 | 572 | 599 | 1187 | 1 |
| 2 oct 2026, 13:00 | – | 599 | 0 | 1000 |
| 2 oct 2026, 12:00 | 580 | – | 1072 | 0 |
| 2 oct 2026, 11:00 | 580 | 599 | 120 | 1 |
| 2 oct 2026, 10:00 | – | 599 | 0 | 1 |
| 2 oct 2026, 08:00 | 580 | 579 | 81 | 8523 |
| 2 oct 2026, 07:00 | 570 | 579 | 1 | 100 |
| 2 oct 2026, 05:00 | 570 | – | 1698 | 0 |
| 2 oct 2026, 04:00 | 570 | – | 6 | 0 |
| 2 oct 2026, 03:00 | 570 | 579 | 2459 | 1000 |
| 2 oct 2026, 02:00 | 570 | – | 1430 | 0 |
| 2 oct 2026, 01:00 | 570 | 599 | 8013 | 2000 |
| 2 oct 2026, 00:00 | 570 | 597 | 432 | 15.101 |
| 1 oct 2026, 23:00 | 569 | – | 17 | 0 |
| 1 oct 2026, 22:00 | 569 | 600 | 649 | 176 |
| 1 oct 2026, 21:00 | 569 | – | 2046 | 0 |
| 1 oct 2026, 20:00 | – | 600 | 0 | 15.000 |
| 1 oct 2026, 19:00 | 569 | 599 | 1 | 201 |
| 1 oct 2026, 18:00 | 569 | 600 | 145 | 504 |
| 1 oct 2026, 17:00 | 569 | 625 | 424 | 68 |
| 1 oct 2026, 16:00 | 569 | 610 | 1058 | 15.000 |
| 1 oct 2026, 15:00 | 600 | 627 | 100 | 61 |
| 1 oct 2026, 14:00 | 557 | 629 | 821 | 100 |
| 1 oct 2026, 13:00 | 555 | 629 | 6984 | 1001 |
| 1 oct 2026, 12:00 | 550 | 617 | 700 | 15.100 |
| 1 oct 2026, 10:00 | 550 | 570 | 4 | 1 |
| 1 oct 2026, 09:00 | 550 | – | 174 | 0 |
| 1 oct 2026, 08:00 | 549 | 579 | 2744 | 1 |
| 1 oct 2026, 07:00 | 549 | 579 | 722 | 1 |
| 1 oct 2026, 05:00 | – | 581 | 0 | 2000 |
| 1 oct 2026, 04:00 | 533 | – | 272 | 0 |
| 1 oct 2026, 02:00 | 475 | 629 | 6 | 19.000 |
| 1 oct 2026, 01:00 | 465 | 622 | 30 | 17.000 |
| 1 oct 2026, 00:00 | 603 | 606 | 294 | 10 |
| 30 sept 2026, 23:00 | 603 | 606 | 175 | 401 |
| 30 sept 2026, 22:00 | 603 | 606 | 515 | 200 |
| 30 sept 2026, 21:00 | 603 | – | 2406 | 0 |
| 30 sept 2026, 20:00 | 603 | 628 | 7836 | 1 |
| 30 sept 2026, 19:00 | 603 | 628 | 841 | 100 |
| 30 sept 2026, 18:00 | – | 628 | 0 | 1650 |
| 30 sept 2026, 17:00 | 603 | 627 | 184 | 16.046 |
| 30 sept 2026, 16:00 | 603 | 560 | 2338 | 2857 |
| 30 sept 2026, 14:00 | 597 | – | 9433 | 0 |
| 30 sept 2026, 13:00 | 603 | – | 2892 | 0 |
| 30 sept 2026, 12:00 | 603 | – | 4583 | 0 |
| 30 sept 2026, 09:00 | 603 | – | 796 | 0 |
| 30 sept 2026, 08:00 | 603 | – | 832 | 0 |
| 30 sept 2026, 07:00 | 603 | – | 47 | 0 |
| 30 sept 2026, 05:00 | 626 | 628 | 126 | 1 |
| 30 sept 2026, 04:00 | 603 | 603 | 257 | 814 |
| 30 sept 2026, 02:00 | 603 | 629 | 308 | 26.673 |
| 30 sept 2026, 01:00 | 603 | – | 5782 | 0 |
| 30 sept 2026, 00:00 | 603 | – | 45 | 0 |
| 29 sept 2026, 23:00 | 603 | 623 | 27 | 3127 |
| 29 sept 2026, 22:00 | 603 | 620 | 74 | 101 |
| 29 sept 2026, 21:00 | 603 | 616 | 48 | 920 |
| 29 sept 2026, 20:00 | – | 616 | 0 | 11 |
| 29 sept 2026, 19:00 | 603 | 616 | 146 | 1 |
| 29 sept 2026, 18:00 | 603 | – | 9 | 0 |
| 29 sept 2026, 17:00 | 603 | – | 2437 | 0 |
| 29 sept 2026, 16:00 | – | 628 | 0 | 111 |
| 29 sept 2026, 15:00 | 603 | – | 9 | 0 |
| 29 sept 2026, 14:00 | – | 629 | 0 | 2000 |
| 29 sept 2026, 12:00 | 603 | – | 1068 | 0 |
| 29 sept 2026, 11:00 | 603 | 619 | 200 | 15.200 |
| 29 sept 2026, 10:00 | 603 | – | 1733 | 0 |
| 29 sept 2026, 09:00 | 603 | – | 220 | 0 |