Cargando objeto…
Yellowfin
Some nicely cooked yellowfin. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-147 gp
-14,38 % de ROI · 17 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
3150
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 1058 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1022 | – | 18 | 0 |
| 6 oct 2026, 20:00 | 1022 | – | 82 | 0 |
| 6 oct 2026, 19:00 | 983 | 892 | 21 | 85 |
| 6 oct 2026, 18:00 | 826 | – | 55 | 0 |
| 6 oct 2026, 17:00 | 802 | 892 | 5 | 1 |
| 6 oct 2026, 16:00 | 500 | 671 | 4 | 21 |
| 6 oct 2026, 15:00 | 500 | – | 457 | 0 |
| 6 oct 2026, 14:00 | 500 | 793 | 6 | 182 |
| 6 oct 2026, 13:00 | 652 | 792 | 3 | 200 |
| 6 oct 2026, 12:00 | 728 | – | 30 | 0 |
| 6 oct 2026, 11:00 | 728 | – | 13 | 0 |
| 6 oct 2026, 10:00 | 728 | – | 6 | 0 |
| 6 oct 2026, 09:00 | 728 | – | 9 | 0 |
| 6 oct 2026, 08:00 | 728 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 728 | 639 | 6 | 32 |
| 6 oct 2026, 05:00 | 500 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 500 | 744 | 4 | 500 |
| 6 oct 2026, 03:00 | 500 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 768 | – | 169 | 0 |
| 6 oct 2026, 01:00 | 858 | – | 629 | 0 |
| 6 oct 2026, 00:00 | 888 | 1101 | 437 | 100 |
| 5 oct 2026, 23:00 | 885 | – | 70 | 0 |
| 5 oct 2026, 22:00 | 959 | 1000 | 31 | 2 |
| 5 oct 2026, 21:00 | 885 | – | 20 | 0 |
| 5 oct 2026, 20:00 | 885 | 1303 | 17 | 1 |
| 5 oct 2026, 19:00 | 885 | – | 5 | 0 |
| 5 oct 2026, 18:00 | 1197 | 1892 | 28 | 200 |
| 5 oct 2026, 17:00 | 885 | – | 15 | 0 |
| 5 oct 2026, 16:00 | 885 | – | 37 | 0 |
| 5 oct 2026, 15:00 | 885 | – | 9 | 0 |
| 5 oct 2026, 14:00 | 885 | 1300 | 20 | 4 |
| 5 oct 2026, 13:00 | 885 | – | 16 | 0 |
| 5 oct 2026, 12:00 | 885 | – | 19 | 0 |
| 5 oct 2026, 11:00 | 885 | 1900 | 29 | 1 |
| 5 oct 2026, 10:00 | 884 | – | 14 | 0 |
| 5 oct 2026, 09:00 | 949 | 1241 | 213 | 1 |
| 5 oct 2026, 08:00 | 1009 | – | 10 | 0 |
| 5 oct 2026, 07:00 | 955 | – | 12 | 0 |
| 5 oct 2026, 06:00 | 912 | – | 9 | 0 |
| 5 oct 2026, 05:00 | 900 | – | 9 | 0 |
| 5 oct 2026, 04:00 | 900 | 1241 | 32 | 1 |
| 5 oct 2026, 03:00 | 899 | – | 46 | 0 |
| 5 oct 2026, 02:00 | 884 | – | 20 | 0 |
| 5 oct 2026, 01:00 | 807 | 1808 | 411 | 302 |
| 5 oct 2026, 00:00 | 860 | – | 8 | 0 |
| 4 oct 2026, 23:00 | 832 | – | 23 | 0 |
| 4 oct 2026, 22:00 | 1077 | – | 20 | 0 |
| 4 oct 2026, 21:00 | 1077 | – | 34 | 0 |
| 4 oct 2026, 20:00 | 932 | 999 | 486 | 148 |
| 4 oct 2026, 19:00 | 828 | – | 30 | 0 |
| 4 oct 2026, 18:00 | 768 | – | 20 | 0 |
| 4 oct 2026, 17:00 | 768 | – | 13 | 0 |
| 4 oct 2026, 16:00 | 768 | – | 37 | 0 |
| 4 oct 2026, 15:00 | 768 | 988 | 57 | 1000 |
| 4 oct 2026, 14:00 | 768 | – | 23 | 0 |
| 4 oct 2026, 13:00 | 768 | – | 422 | 0 |
| 4 oct 2026, 12:00 | 768 | – | 13 | 0 |
| 4 oct 2026, 11:00 | 768 | – | 14 | 0 |
| 4 oct 2026, 10:00 | 780 | – | 20 | 0 |
| 4 oct 2026, 09:00 | 888 | – | 28 | 0 |
| 4 oct 2026, 08:00 | 768 | 998 | 122 | 2500 |
| 4 oct 2026, 07:00 | 768 | – | 29 | 0 |
| 4 oct 2026, 06:00 | 768 | – | 6 | 0 |
| 4 oct 2026, 05:00 | 768 | – | 6 | 0 |
| 4 oct 2026, 04:00 | 768 | – | 5 | 0 |
| 4 oct 2026, 03:00 | 746 | 750 | 8 | 24 |
| 4 oct 2026, 02:00 | 732 | – | 57 | 0 |
| 4 oct 2026, 01:00 | 732 | 750 | 41 | 1 |
| 4 oct 2026, 00:00 | 732 | – | 22 | 0 |
| 3 oct 2026, 23:00 | 701 | 656 | 15 | 644 |
| 3 oct 2026, 22:00 | 500 | 623 | 14 | 42 |
| 3 oct 2026, 21:00 | – | 569 | 0 | 1000 |
| 3 oct 2026, 20:00 | 515 | 623 | 5 | 2031 |
| 3 oct 2026, 19:00 | 575 | 623 | 16 | 1 |
| 3 oct 2026, 18:00 | 575 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 575 | – | 39 | 0 |
| 3 oct 2026, 16:00 | 575 | 623 | 6 | 100 |
| 3 oct 2026, 15:00 | 500 | – | 12 | 0 |
| 3 oct 2026, 14:00 | 500 | – | 25 | 0 |
| 3 oct 2026, 13:00 | 533 | 623 | 2986 | 1100 |
| 3 oct 2026, 11:00 | 500 | 623 | 10 | 601 |
| 3 oct 2026, 10:00 | 500 | 623 | 90 | 100 |
| 3 oct 2026, 08:00 | – | 622 | 0 | 100 |
| 3 oct 2026, 05:00 | 500 | – | 4 | 0 |
| 3 oct 2026, 04:00 | 690 | – | 208 | 0 |
| 3 oct 2026, 03:00 | 700 | 769 | 48 | 896 |
| 3 oct 2026, 02:00 | 700 | – | 20 | 0 |
| 3 oct 2026, 01:00 | 700 | – | 13 | 0 |
| 3 oct 2026, 00:00 | 700 | 709 | 3 | 19 |
| 2 oct 2026, 23:00 | 500 | 730 | 10 | 1459 |
| 2 oct 2026, 22:00 | 500 | – | 9 | 0 |
| 2 oct 2026, 21:00 | 773 | – | 982 | 0 |
| 2 oct 2026, 20:00 | 773 | – | 17 | 0 |
| 2 oct 2026, 19:00 | 743 | 699 | 110 | 1278 |
| 2 oct 2026, 18:00 | 750 | – | 25 | 0 |
| 2 oct 2026, 17:00 | 750 | – | 34 | 0 |
| 2 oct 2026, 16:00 | 750 | 768 | 8 | 6 |
| 2 oct 2026, 15:00 | 750 | 761 | 242 | 378 |
| 2 oct 2026, 13:00 | 750 | – | 13 | 0 |
| 2 oct 2026, 12:00 | 750 | – | 7 | 0 |
| 2 oct 2026, 11:00 | 750 | – | 252 | 0 |
| 2 oct 2026, 10:00 | 750 | – | 6 | 0 |
| 2 oct 2026, 08:00 | 750 | – | 11 | 0 |
| 2 oct 2026, 07:00 | 871 | 768 | 3 | 87 |
| 2 oct 2026, 06:00 | 750 | – | 6 | 0 |
| 2 oct 2026, 05:00 | 769 | – | 963 | 0 |
| 2 oct 2026, 04:00 | 770 | 999 | 15 | 10 |
| 2 oct 2026, 03:00 | 750 | 754 | 21 | 63 |
| 2 oct 2026, 02:00 | 750 | 753 | 19 | 102 |
| 2 oct 2026, 01:00 | 752 | 763 | 119 | 53 |
| 2 oct 2026, 00:00 | 752 | – | 195 | 0 |
| 1 oct 2026, 23:00 | 750 | 768 | 4 | 1 |
| 1 oct 2026, 22:00 | 754 | – | 194 | 0 |
| 1 oct 2026, 21:00 | 888 | 999 | 16 | 200 |
| 1 oct 2026, 20:00 | 888 | – | 129 | 0 |
| 1 oct 2026, 19:00 | 797 | 791 | 11 | 448 |
| 1 oct 2026, 18:00 | 637 | 783 | 11 | 1000 |
| 1 oct 2026, 17:00 | 780 | – | 83 | 0 |
| 1 oct 2026, 16:00 | 780 | 792 | 10 | 200 |
| 1 oct 2026, 15:00 | 770 | 732 | 181 | 140 |
| 1 oct 2026, 14:00 | 637 | – | 5 | 0 |
| 1 oct 2026, 13:00 | 637 | 730 | 7 | 300 |
| 1 oct 2026, 12:00 | 637 | – | 10 | 0 |
| 1 oct 2026, 11:00 | 637 | – | 14 | 0 |
| 1 oct 2026, 10:00 | 637 | – | 61 | 0 |
| 1 oct 2026, 09:00 | 637 | – | 10 | 0 |
| 1 oct 2026, 08:00 | 631 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 631 | – | 162 | 0 |
| 1 oct 2026, 06:00 | 631 | – | 4 | 0 |
| 1 oct 2026, 05:00 | 631 | 623 | 11 | 4 |
| 1 oct 2026, 04:00 | 619 | 658 | 3 | 150 |
| 1 oct 2026, 03:00 | 619 | 792 | 12 | 2000 |
| 1 oct 2026, 02:00 | – | 791 | 0 | 100 |
| 1 oct 2026, 01:00 | 619 | 710 | 21 | 500 |
| 1 oct 2026, 00:00 | 500 | 726 | 6 | 2060 |
| 30 sept 2026, 23:00 | 500 | 621 | 2 | 400 |
| 30 sept 2026, 22:00 | 543 | 667 | 519 | 3000 |
| 30 sept 2026, 21:00 | 601 | – | 6 | 0 |
| 30 sept 2026, 20:00 | 601 | – | 95 | 0 |
| 30 sept 2026, 19:00 | 601 | – | 7 | 0 |
| 30 sept 2026, 18:00 | 601 | 703 | 9 | 100 |
| 30 sept 2026, 17:00 | 601 | 726 | 6 | 3300 |
| 30 sept 2026, 16:00 | 601 | – | 11 | 0 |
| 30 sept 2026, 15:00 | 601 | 647 | 99 | 100 |
| 30 sept 2026, 14:00 | 601 | 647 | 11 | 400 |
| 30 sept 2026, 13:00 | 601 | – | 6 | 0 |
| 30 sept 2026, 09:00 | 601 | – | 8 | 0 |
| 30 sept 2026, 07:00 | 601 | – | 4 | 0 |
| 30 sept 2026, 06:00 | 601 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 716 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 716 | 753 | 12 | 2 |
| 30 sept 2026, 03:00 | 572 | – | 7 | 0 |
| 30 sept 2026, 02:00 | 500 | – | 8 | 0 |
| 30 sept 2026, 01:00 | 450 | 679 | 10 | 10 |
| 30 sept 2026, 00:00 | 250 | 784 | 3 | 97 |
| 29 sept 2026, 23:00 | 250 | 674 | 625 | 2 |
| 29 sept 2026, 22:00 | 250 | 355 | 12 | 7 |
| 29 sept 2026, 21:00 | 250 | 716 | 10 | 1 |
| 29 sept 2026, 20:00 | 688 | 716 | 54 | 11 |
| 29 sept 2026, 19:00 | 753 | 753 | 20 | 3 |
| 29 sept 2026, 18:00 | 753 | 644 | 8 | 7 |
| 29 sept 2026, 17:00 | 250 | 373 | 2 | 1 |
| 29 sept 2026, 16:00 | 250 | 792 | 2 | 248 |
| 29 sept 2026, 15:00 | – | 789 | 0 | 56 |
| 29 sept 2026, 14:00 | 250 | – | 8 | 0 |
| 29 sept 2026, 13:00 | – | 780 | 0 | 281 |
| 29 sept 2026, 12:00 | – | 748 | 0 | 195 |
| 29 sept 2026, 11:00 | – | 769 | 0 | 397 |