Cargando objeto…
Raw halibut
I should try cooking this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-41 gp
-2,36 % de ROI · 34 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
15.000
-615.000 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
167.238
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 1775 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | 1742 | 1733 | 76 | 4754 |
| 7 oct 2026, 13:00 | 1714 | – | 378 | 0 |
| 7 oct 2026, 10:00 | 1714 | – | 2628 | 0 |
| 7 oct 2026, 09:00 | 1714 | – | 1648 | 0 |
| 7 oct 2026, 08:00 | 1714 | 1744 | 500 | 10.000 |
| 7 oct 2026, 07:00 | 1715 | – | 10.803 | 0 |
| 7 oct 2026, 05:00 | 1715 | – | 163 | 0 |
| 7 oct 2026, 04:00 | – | 1744 | 0 | 1 |
| 7 oct 2026, 03:00 | 1740 | 1744 | 4638 | 5030 |
| 7 oct 2026, 02:00 | 1739 | 1740 | 2117 | 15.433 |
| 7 oct 2026, 01:00 | 1662 | – | 3782 | 0 |
| 7 oct 2026, 00:00 | 1650 | 1744 | 23 | 5000 |
| 6 oct 2026, 23:00 | 1680 | 1740 | 186 | 10.000 |
| 6 oct 2026, 22:00 | 1681 | – | 30 | 0 |
| 6 oct 2026, 21:00 | 1700 | 1731 | 25.560 | 15.425 |
| 6 oct 2026, 20:00 | 1700 | 1700 | 5001 | 751 |
| 6 oct 2026, 18:00 | 1713 | 1731 | 976 | 9002 |
| 6 oct 2026, 17:00 | 1714 | 1730 | 14.119 | 3000 |
| 6 oct 2026, 16:00 | 1725 | 1742 | 1212 | 15.002 |
| 6 oct 2026, 15:00 | 1727 | 1738 | 1095 | 2000 |
| 6 oct 2026, 14:00 | 1714 | 1700 | 8137 | 1619 |
| 6 oct 2026, 13:00 | 1714 | – | 331 | 0 |
| 6 oct 2026, 11:00 | 1714 | 1743 | 229 | 3000 |
| 6 oct 2026, 10:00 | 1714 | 1743 | 12.608 | 17.000 |
| 6 oct 2026, 09:00 | 1714 | – | 173 | 0 |
| 6 oct 2026, 08:00 | 1716 | – | 2569 | 0 |
| 6 oct 2026, 06:00 | 1719 | – | 1256 | 0 |
| 6 oct 2026, 05:00 | 1714 | – | 62 | 0 |
| 6 oct 2026, 04:00 | 1718 | – | 1461 | 0 |
| 6 oct 2026, 03:00 | 1715 | 1724 | 1008 | 103 |
| 6 oct 2026, 02:00 | 1714 | – | 132 | 0 |
| 6 oct 2026, 01:00 | 1714 | 1743 | 156 | 450 |
| 6 oct 2026, 00:00 | 1714 | – | 5 | 0 |
| 5 oct 2026, 23:00 | 1685 | 1740 | 1 | 5001 |
| 5 oct 2026, 22:00 | 1685 | 1726 | 2000 | 6247 |
| 5 oct 2026, 21:00 | 1681 | 1740 | 1 | 13.100 |
| 5 oct 2026, 20:00 | 1681 | – | 10 | 0 |
| 5 oct 2026, 19:00 | 1681 | 1743 | 479 | 5001 |
| 5 oct 2026, 18:00 | 1681 | – | 888 | 0 |
| 5 oct 2026, 17:00 | 1695 | 1741 | 135 | 10.010 |
| 5 oct 2026, 16:00 | 1666 | 1681 | 20 | 2091 |
| 5 oct 2026, 15:00 | 1651 | – | 43 | 0 |
| 5 oct 2026, 14:00 | 1651 | 1678 | 326 | 17.000 |
| 5 oct 2026, 13:00 | 1651 | 1679 | 520 | 10.000 |
| 5 oct 2026, 12:00 | 1651 | 1680 | 2390 | 1 |
| 5 oct 2026, 11:00 | 1651 | – | 16 | 0 |
| 5 oct 2026, 08:00 | 1684 | 1743 | 5163 | 5001 |
| 5 oct 2026, 07:00 | 1709 | 1743 | 198 | 10.000 |
| 5 oct 2026, 05:00 | – | 1740 | 0 | 10.000 |
| 5 oct 2026, 04:00 | 1713 | – | 2462 | 0 |
| 5 oct 2026, 03:00 | 1720 | – | 284 | 0 |
| 5 oct 2026, 02:00 | 1720 | – | 484 | 0 |
| 5 oct 2026, 01:00 | 1720 | 1743 | 133 | 2001 |
| 5 oct 2026, 00:00 | 1720 | 1743 | 101 | 1002 |
| 4 oct 2026, 23:00 | 1686 | 1743 | 6 | 5000 |
| 4 oct 2026, 22:00 | 1675 | 1743 | 1125 | 11.500 |
| 4 oct 2026, 21:00 | 1653 | 1725 | 847 | 7970 |
| 4 oct 2026, 20:00 | 1651 | 1741 | 477 | 2000 |
| 4 oct 2026, 19:00 | 1651 | 1743 | 1306 | 12.000 |
| 4 oct 2026, 18:00 | 1657 | – | 6261 | 0 |
| 4 oct 2026, 17:00 | 1658 | 1742 | 1848 | 15.663 |
| 4 oct 2026, 16:00 | 1662 | 1739 | 8202 | 4300 |
| 4 oct 2026, 15:00 | – | 1743 | 0 | 8030 |
| 4 oct 2026, 14:00 | 1658 | – | 6277 | 0 |
| 4 oct 2026, 13:00 | 1803 | 1815 | 26.263 | 10.000 |
| 4 oct 2026, 12:00 | 1814 | 1820 | 2026 | 2000 |
| 4 oct 2026, 11:00 | 1845 | 1835 | 1872 | 1030 |
| 4 oct 2026, 09:00 | 1845 | – | 17 | 0 |
| 4 oct 2026, 08:00 | 1850 | 1860 | 2737 | 1400 |
| 4 oct 2026, 07:00 | 1850 | 1860 | 1493 | 10 |
| 4 oct 2026, 06:00 | 1850 | – | 1881 | 0 |
| 4 oct 2026, 05:00 | 1850 | 1840 | 2353 | 1656 |
| 4 oct 2026, 04:00 | 1814 | – | 2745 | 0 |
| 4 oct 2026, 02:00 | 1801 | 1800 | 472 | 185 |
| 4 oct 2026, 01:00 | 1788 | 1840 | 2 | 1 |
| 4 oct 2026, 00:00 | 1788 | 1840 | 8799 | 220 |
| 3 oct 2026, 23:00 | 1810 | 1860 | 18.781 | 3 |
| 3 oct 2026, 22:00 | 1827 | 1858 | 105 | 10.001 |
| 3 oct 2026, 21:00 | 1827 | 1843 | 2703 | 143 |
| 3 oct 2026, 20:00 | 1827 | 1860 | 178 | 4276 |
| 3 oct 2026, 19:00 | 1834 | 1856 | 3792 | 7000 |
| 3 oct 2026, 18:00 | 1828 | 1854 | 454 | 1 |
| 3 oct 2026, 17:00 | – | 1854 | 0 | 5000 |
| 3 oct 2026, 16:00 | 1827 | 1824 | 202 | 2 |
| 3 oct 2026, 15:00 | 1800 | 1854 | 1727 | 1 |
| 3 oct 2026, 14:00 | 1800 | – | 1646 | 0 |
| 3 oct 2026, 13:00 | 1800 | – | 1798 | 0 |
| 3 oct 2026, 12:00 | 1800 | – | 2281 | 0 |
| 3 oct 2026, 11:00 | 1800 | – | 1561 | 0 |
| 3 oct 2026, 10:00 | 1731 | – | 284 | 0 |
| 3 oct 2026, 09:00 | 1796 | 1848 | 251 | 10.001 |
| 3 oct 2026, 08:00 | 1800 | – | 6 | 0 |
| 3 oct 2026, 07:00 | 1800 | – | 757 | 0 |
| 3 oct 2026, 06:00 | 1731 | – | 2913 | 0 |
| 3 oct 2026, 04:00 | 1738 | – | 2394 | 0 |
| 3 oct 2026, 03:00 | 1740 | 1853 | 152 | 200 |
| 3 oct 2026, 02:00 | 1731 | 1806 | 1 | 5520 |
| 3 oct 2026, 01:00 | 1731 | 1793 | 12.929 | 100 |
| 3 oct 2026, 00:00 | 1794 | – | 6763 | 0 |
| 2 oct 2026, 23:00 | 1794 | 1799 | 19 | 1 |
| 2 oct 2026, 22:00 | 1794 | – | 718 | 0 |
| 2 oct 2026, 21:00 | 1731 | 1853 | 3927 | 2000 |
| 2 oct 2026, 20:00 | 1731 | 1802 | 4158 | 2500 |
| 2 oct 2026, 19:00 | 1731 | 1766 | 1040 | 751 |
| 2 oct 2026, 18:00 | 1731 | 1855 | 750 | 1 |
| 2 oct 2026, 17:00 | 1713 | 1760 | 505 | 6395 |
| 2 oct 2026, 16:00 | 1651 | 1851 | 1129 | 18.002 |
| 2 oct 2026, 15:00 | 1774 | 1850 | 13.990 | 1000 |
| 2 oct 2026, 14:00 | 1820 | – | 3 | 0 |
| 2 oct 2026, 13:00 | 1820 | – | 638 | 0 |
| 2 oct 2026, 12:00 | – | 1845 | 0 | 12.116 |
| 2 oct 2026, 10:00 | – | 1803 | 0 | 5000 |
| 2 oct 2026, 08:00 | 1805 | – | 40.948 | 0 |
| 2 oct 2026, 07:00 | – | 1848 | 0 | 10.001 |
| 2 oct 2026, 06:00 | 1836 | – | 1000 | 0 |
| 2 oct 2026, 05:00 | 1836 | 1848 | 3411 | 2001 |
| 2 oct 2026, 03:00 | 1802 | 1827 | 231 | 1037 |
| 2 oct 2026, 02:00 | 1814 | – | 10.830 | 0 |
| 2 oct 2026, 01:00 | 1803 | – | 5037 | 0 |
| 2 oct 2026, 00:00 | 1802 | 1842 | 355 | 3100 |
| 1 oct 2026, 23:00 | 1802 | – | 2154 | 0 |
| 1 oct 2026, 22:00 | 1802 | 1850 | 4521 | 2000 |
| 1 oct 2026, 21:00 | 1802 | – | 118 | 0 |
| 1 oct 2026, 20:00 | 1802 | 1850 | 2 | 5000 |
| 1 oct 2026, 19:00 | – | 1860 | 0 | 15.000 |
| 1 oct 2026, 18:00 | 1802 | 1860 | 226 | 1000 |
| 1 oct 2026, 17:00 | 1801 | – | 2613 | 0 |
| 1 oct 2026, 16:00 | 1801 | 1860 | 3433 | 2000 |
| 1 oct 2026, 15:00 | 1800 | 1822 | 1931 | 6001 |
| 1 oct 2026, 14:00 | 1800 | – | 2 | 0 |
| 1 oct 2026, 13:00 | – | 1819 | 0 | 8320 |
| 1 oct 2026, 12:00 | 1806 | – | 6933 | 0 |
| 1 oct 2026, 11:00 | 1828 | – | 3440 | 0 |
| 1 oct 2026, 10:00 | 1828 | – | 58 | 0 |
| 1 oct 2026, 09:00 | 1830 | 1860 | 1848 | 7500 |
| 1 oct 2026, 08:00 | 1830 | – | 2156 | 0 |
| 1 oct 2026, 07:00 | 1830 | 1850 | 989 | 6352 |
| 1 oct 2026, 05:00 | 1850 | 1850 | 1823 | 1500 |
| 1 oct 2026, 04:00 | 1822 | 1820 | 210 | 4107 |
| 1 oct 2026, 03:00 | 1827 | – | 4639 | 0 |
| 1 oct 2026, 02:00 | 1800 | 1872 | 14 | 10.557 |
| 1 oct 2026, 01:00 | 1800 | – | 67 | 0 |
| 1 oct 2026, 00:00 | 1814 | – | 7799 | 0 |
| 30 sept 2026, 23:00 | 1842 | 1856 | 1954 | 28 |
| 30 sept 2026, 22:00 | 1847 | 1880 | 1134 | 500 |
| 30 sept 2026, 21:00 | 1852 | – | 220 | 0 |
| 30 sept 2026, 20:00 | 1875 | 1860 | 1167 | 1034 |
| 30 sept 2026, 19:00 | 1887 | 1888 | 6643 | 6759 |
| 30 sept 2026, 18:00 | 1851 | – | 82 | 0 |
| 30 sept 2026, 17:00 | 1870 | – | 2291 | 0 |
| 30 sept 2026, 16:00 | 1875 | – | 3253 | 0 |
| 30 sept 2026, 15:00 | 1875 | 1901 | 17 | 4101 |
| 30 sept 2026, 14:00 | 1900 | 1880 | 43 | 1856 |
| 30 sept 2026, 13:00 | 1851 | 1871 | 8 | 5000 |
| 30 sept 2026, 12:00 | 1851 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 1851 | 1870 | 114 | 10.000 |
| 30 sept 2026, 08:00 | 1851 | – | 150 | 0 |
| 30 sept 2026, 07:00 | 1848 | – | 10.101 | 0 |
| 30 sept 2026, 05:00 | 1851 | – | 8457 | 0 |
| 30 sept 2026, 04:00 | 1851 | – | 2658 | 0 |
| 30 sept 2026, 03:00 | 1888 | – | 596 | 0 |
| 30 sept 2026, 02:00 | 1888 | – | 1927 | 0 |
| 30 sept 2026, 01:00 | 1888 | – | 2479 | 0 |
| 30 sept 2026, 00:00 | 1859 | 1871 | 16 | 785 |
| 29 sept 2026, 23:00 | 1861 | 1871 | 14.999 | 10.002 |
| 29 sept 2026, 22:00 | 1852 | 1889 | 8 | 711 |
| 29 sept 2026, 21:00 | 1852 | 1890 | 592 | 1519 |
| 29 sept 2026, 20:00 | 1852 | – | 2191 | 0 |