Cargando objeto…
Halibut
Some nicely cooked halibut. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-8 gp
-0,37 % de ROI · 43 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
10.000
-80.000 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
198.927
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 2191 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 2086 | 2165 | 899 | 11.092 |
| 7 oct 2026, 00:00 | 2063 | 2131 | 58 | 12.900 |
| 6 oct 2026, 23:00 | 1943 | 2122 | 553 | 5588 |
| 6 oct 2026, 22:00 | 2120 | 2173 | 2082 | 6356 |
| 6 oct 2026, 21:00 | 2124 | 2199 | 9392 | 3621 |
| 6 oct 2026, 20:00 | 2123 | 2198 | 502 | 7100 |
| 6 oct 2026, 19:00 | 2119 | 2193 | 4850 | 6851 |
| 6 oct 2026, 18:00 | 2108 | 2191 | 842 | 1827 |
| 6 oct 2026, 17:00 | 2110 | 2170 | 10.478 | 3534 |
| 6 oct 2026, 16:00 | 2121 | 2190 | 577 | 4816 |
| 6 oct 2026, 15:00 | 2124 | 2186 | 3276 | 8993 |
| 6 oct 2026, 14:00 | 2193 | 2212 | 5533 | 5650 |
| 6 oct 2026, 13:00 | 2121 | 2178 | 1905 | 5344 |
| 6 oct 2026, 12:00 | 2117 | 2180 | 2120 | 1300 |
| 6 oct 2026, 11:00 | 2100 | 2179 | 1 | 4336 |
| 6 oct 2026, 10:00 | 2146 | 2203 | 4521 | 2820 |
| 6 oct 2026, 09:00 | 2151 | 2232 | 3762 | 2530 |
| 6 oct 2026, 08:00 | 2146 | 2152 | 596 | 5820 |
| 6 oct 2026, 07:00 | 2146 | 2156 | 17 | 4829 |
| 6 oct 2026, 06:00 | 2144 | 2209 | 11 | 4491 |
| 6 oct 2026, 05:00 | 2160 | 2156 | 16.639 | 19.241 |
| 6 oct 2026, 04:00 | 2169 | 2251 | 859 | 5449 |
| 6 oct 2026, 03:00 | 2180 | 2265 | 3277 | 3680 |
| 6 oct 2026, 02:00 | 2172 | 2258 | 3904 | 14.930 |
| 6 oct 2026, 01:00 | 2200 | 2235 | 574 | 8480 |
| 6 oct 2026, 00:00 | 2163 | 2256 | 2358 | 7790 |
| 5 oct 2026, 23:00 | 2223 | 2234 | 1258 | 7067 |
| 5 oct 2026, 22:00 | 2173 | 2266 | 7201 | 15.500 |
| 5 oct 2026, 21:00 | 2155 | 2264 | 10.709 | 7284 |
| 5 oct 2026, 20:00 | 2202 | 2269 | 9515 | 6401 |
| 5 oct 2026, 19:00 | 2171 | 2269 | 9840 | 4131 |
| 5 oct 2026, 18:00 | 2223 | 2246 | 540 | 7509 |
| 5 oct 2026, 17:00 | 2214 | 2270 | 1434 | 10.390 |
| 5 oct 2026, 16:00 | 2213 | 2258 | 2555 | 9909 |
| 5 oct 2026, 15:00 | 2183 | 2215 | 118 | 12.368 |
| 5 oct 2026, 14:00 | 2155 | 2198 | 585 | 2580 |
| 5 oct 2026, 13:00 | 2155 | 2174 | 348 | 12.334 |
| 5 oct 2026, 12:00 | 2155 | 2183 | 13 | 6100 |
| 5 oct 2026, 11:00 | 2211 | 2252 | 2746 | 13.271 |
| 5 oct 2026, 10:00 | 2213 | 2257 | 5 | 2760 |
| 5 oct 2026, 09:00 | 2214 | 2269 | 147 | 5721 |
| 5 oct 2026, 08:00 | 2196 | 2246 | 316 | 5234 |
| 5 oct 2026, 07:00 | 2157 | 2244 | 2214 | 2659 |
| 5 oct 2026, 06:00 | 2213 | 2245 | 15 | 3390 |
| 5 oct 2026, 05:00 | 2191 | 2246 | 38 | 2561 |
| 5 oct 2026, 04:00 | 2179 | 2270 | 1903 | 3489 |
| 5 oct 2026, 03:00 | 2142 | 2231 | 3726 | 11.867 |
| 5 oct 2026, 02:00 | 2125 | 2209 | 4956 | 4020 |
| 5 oct 2026, 01:00 | 2131 | 2204 | 963 | 4251 |
| 5 oct 2026, 00:00 | 2130 | 2197 | 1204 | 2684 |
| 4 oct 2026, 23:00 | 2135 | 2190 | 11.002 | 15.464 |
| 4 oct 2026, 22:00 | 2150 | 2225 | 1677 | 7360 |
| 4 oct 2026, 21:00 | 2185 | 2229 | 1599 | 10.661 |
| 4 oct 2026, 20:00 | 2156 | 2267 | 4998 | 9974 |
| 4 oct 2026, 19:00 | 2174 | 2266 | 11.828 | 16.967 |
| 4 oct 2026, 18:00 | 2210 | 2268 | 92 | 5521 |
| 4 oct 2026, 17:00 | 2221 | 2229 | 3377 | 5544 |
| 4 oct 2026, 16:00 | 2239 | 2270 | 6094 | 6305 |
| 4 oct 2026, 15:00 | 2194 | 2269 | 1221 | 11.410 |
| 4 oct 2026, 14:00 | 2148 | 2247 | 134 | 9918 |
| 4 oct 2026, 13:00 | 2146 | 2172 | 907 | 10.634 |
| 4 oct 2026, 12:00 | 2125 | 2268 | 5018 | 5251 |
| 4 oct 2026, 11:00 | 2144 | 2252 | 3732 | 5134 |
| 4 oct 2026, 10:00 | 2164 | 2262 | 218 | 2720 |
| 4 oct 2026, 09:00 | 2156 | 2270 | 1757 | 3850 |
| 4 oct 2026, 08:00 | 2136 | 2264 | 157 | 15.862 |
| 4 oct 2026, 07:00 | 2145 | 2236 | 624 | 4130 |
| 4 oct 2026, 06:00 | 2151 | 2241 | 240 | 808 |
| 4 oct 2026, 05:00 | 2140 | 2186 | 1308 | 6470 |
| 4 oct 2026, 04:00 | 2111 | 2262 | 5503 | 4210 |
| 4 oct 2026, 03:00 | 2114 | 2162 | 1452 | 7191 |
| 4 oct 2026, 02:00 | 2131 | 2194 | 840 | 7147 |
| 4 oct 2026, 01:00 | 2132 | 2195 | 162 | 10.652 |
| 4 oct 2026, 00:00 | 2129 | 2195 | 2248 | 5570 |
| 3 oct 2026, 23:00 | 2127 | 2186 | 509 | 8850 |
| 3 oct 2026, 22:00 | 2183 | 2206 | 2016 | 3072 |
| 3 oct 2026, 21:00 | 2131 | 2259 | 1522 | 6122 |
| 3 oct 2026, 20:00 | 2128 | 2206 | 3747 | 15.016 |
| 3 oct 2026, 19:00 | 2064 | 2184 | 643 | 21.970 |
| 3 oct 2026, 18:00 | 2079 | 2098 | 18.480 | 3697 |
| 3 oct 2026, 17:00 | 2161 | 2182 | 1328 | 2540 |
| 3 oct 2026, 16:00 | 2082 | 2192 | 95 | 1360 |
| 3 oct 2026, 15:00 | 2063 | 2188 | 971 | 13.835 |
| 3 oct 2026, 14:00 | 2062 | 2193 | 1317 | 12.600 |
| 3 oct 2026, 13:00 | 2132 | 2190 | 3263 | 3320 |
| 3 oct 2026, 12:00 | 2109 | 2159 | 152 | 4840 |
| 3 oct 2026, 11:00 | 2113 | 2199 | 17 | 431 |
| 3 oct 2026, 10:00 | 2108 | 2198 | 1990 | 7740 |
| 3 oct 2026, 09:00 | 2112 | 2199 | 4230 | 2920 |
| 3 oct 2026, 08:00 | 2119 | 2213 | 44 | 5352 |
| 3 oct 2026, 07:00 | 2113 | 2189 | 127 | 2630 |
| 3 oct 2026, 06:00 | 2114 | 2189 | 614 | 4000 |
| 3 oct 2026, 05:00 | 2112 | 2205 | 4484 | 3357 |
| 3 oct 2026, 04:00 | 2110 | 2178 | 7644 | 9550 |
| 3 oct 2026, 03:00 | 2099 | 2203 | 1201 | 4218 |
| 3 oct 2026, 02:00 | 2200 | 2227 | 109 | 6263 |
| 3 oct 2026, 01:00 | 2113 | 2204 | 2100 | 3390 |
| 3 oct 2026, 00:00 | 2115 | 2211 | 1718 | 3311 |
| 2 oct 2026, 23:00 | 1843 | 2204 | 3905 | 1644 |
| 2 oct 2026, 22:00 | 2157 | 2243 | 4545 | 8440 |
| 2 oct 2026, 21:00 | 2239 | 2247 | 624 | 2466 |
| 2 oct 2026, 20:00 | 2184 | 2247 | 1512 | 6011 |
| 2 oct 2026, 19:00 | 2208 | 2236 | 4288 | 14.157 |
| 2 oct 2026, 18:00 | 2155 | 2225 | 2774 | 3438 |
| 2 oct 2026, 17:00 | 2164 | 2225 | 3546 | 4701 |
| 2 oct 2026, 16:00 | 2125 | 2214 | 2016 | 8511 |
| 2 oct 2026, 15:00 | 2150 | 2163 | 5222 | 2607 |
| 2 oct 2026, 14:00 | 2155 | 2230 | 30 | 1400 |
| 2 oct 2026, 13:00 | 2160 | 2256 | 10.622 | 1764 |
| 2 oct 2026, 12:00 | 2155 | 2261 | 2013 | 2065 |
| 2 oct 2026, 11:00 | 1860 | 2234 | 657 | 1271 |
| 2 oct 2026, 10:00 | 2155 | 2267 | 461 | 1581 |
| 2 oct 2026, 09:00 | 2157 | 2262 | 339 | 1003 |
| 2 oct 2026, 08:00 | 2152 | 2245 | 11.255 | 3131 |
| 2 oct 2026, 07:00 | 2161 | 2200 | 573 | 403 |
| 2 oct 2026, 06:00 | 2176 | 2208 | 5089 | 1700 |
| 2 oct 2026, 05:00 | 2196 | 2269 | 1263 | 750 |
| 2 oct 2026, 04:00 | 2178 | 2265 | 614 | 2969 |
| 2 oct 2026, 03:00 | 2177 | 2249 | 2992 | 7755 |
| 2 oct 2026, 02:00 | 2156 | 2239 | 481 | 11.432 |
| 2 oct 2026, 01:00 | 2166 | 2241 | 4861 | 10.852 |
| 2 oct 2026, 00:00 | 2162 | 2243 | 2375 | 8220 |
| 1 oct 2026, 23:00 | 2162 | 2208 | 61 | 10.123 |
| 1 oct 2026, 22:00 | 2162 | 2244 | 1343 | 7991 |
| 1 oct 2026, 21:00 | 2168 | 2243 | 593 | 4111 |
| 1 oct 2026, 20:00 | 2159 | 2215 | 5094 | 4580 |
| 1 oct 2026, 19:00 | 2161 | 2204 | 536 | 3195 |
| 1 oct 2026, 18:00 | 2172 | 2269 | 4505 | 3596 |
| 1 oct 2026, 17:00 | 2161 | 2247 | 6 | 6320 |
| 1 oct 2026, 16:00 | 2155 | 2244 | 3464 | 5063 |
| 1 oct 2026, 15:00 | 2179 | 2251 | 502 | 1331 |
| 1 oct 2026, 14:00 | 2206 | 2264 | 1123 | 370 |
| 1 oct 2026, 13:00 | 2240 | 2270 | 2930 | 2618 |
| 1 oct 2026, 12:00 | 2240 | 2270 | 411 | 1250 |
| 1 oct 2026, 11:00 | 2240 | 2270 | 3 | 1970 |
| 1 oct 2026, 10:00 | 2194 | 2269 | 315 | 15.668 |
| 1 oct 2026, 09:00 | 2207 | 2272 | 4138 | 10.180 |
| 1 oct 2026, 08:00 | 2180 | 2284 | 6 | 1870 |
| 1 oct 2026, 07:00 | 2183 | 2284 | 292 | 750 |
| 1 oct 2026, 06:00 | 2230 | 2284 | 971 | 1420 |
| 1 oct 2026, 05:00 | 2201 | 2287 | 404 | 2352 |
| 1 oct 2026, 04:00 | 2182 | 2288 | 4323 | 802 |
| 1 oct 2026, 03:00 | 2263 | 2286 | 310 | 4501 |
| 1 oct 2026, 02:00 | 2185 | 2277 | 1533 | 8652 |
| 1 oct 2026, 01:00 | 2182 | 2212 | 641 | 11.920 |
| 1 oct 2026, 00:00 | 2183 | 2271 | 6434 | 3842 |
| 30 sept 2026, 23:00 | 2179 | 2284 | 344 | 7519 |
| 30 sept 2026, 22:00 | 2179 | 2228 | 1120 | 28.813 |
| 30 sept 2026, 21:00 | 2177 | 2265 | 148 | 6414 |
| 30 sept 2026, 20:00 | 2173 | 2265 | 3477 | 4916 |
| 30 sept 2026, 19:00 | 2129 | 2265 | 5419 | 7880 |
| 30 sept 2026, 18:00 | 1948 | 2246 | 19.913 | 6952 |
| 30 sept 2026, 17:00 | 2144 | 2240 | 397 | 8430 |
| 30 sept 2026, 16:00 | 2189 | 2246 | 3346 | 3521 |
| 30 sept 2026, 15:00 | 2190 | 2246 | 64 | 3172 |
| 30 sept 2026, 14:00 | 2190 | 2246 | 7603 | 1400 |
| 30 sept 2026, 13:00 | – | 2246 | 0 | 1528 |
| 30 sept 2026, 12:00 | 2244 | 2246 | 1178 | 400 |
| 30 sept 2026, 10:00 | 2245 | – | 200 | 0 |
| 30 sept 2026, 09:00 | 2245 | 2246 | 694 | 1310 |
| 30 sept 2026, 08:00 | 2246 | 2296 | 301 | 2810 |
| 30 sept 2026, 07:00 | 2244 | 2300 | 6780 | 4065 |
| 30 sept 2026, 06:00 | 2244 | 2300 | 105 | 2510 |
| 30 sept 2026, 05:00 | 2244 | 2289 | 705 | 2403 |
| 30 sept 2026, 04:00 | 2246 | 2300 | 187 | 5631 |
| 30 sept 2026, 03:00 | 2188 | 2300 | 531 | 2047 |
| 30 sept 2026, 02:00 | 2212 | 2300 | 3282 | 5591 |
| 30 sept 2026, 01:00 | 2246 | 2296 | 1024 | 3983 |