Cargando objeto…
Raw bluefin
I should try cooking this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4 gp
0,32 % de ROI · 25 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
15.000
60.000 de beneficio por límite
el mercado vende tantos en 7 h
el mercado vende tantos en 7 h
Volumen (24 h)
81.505
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 1288 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1250 | – | 653 | 0 |
| 6 oct 2026, 23:00 | 1250 | – | 1097 | 0 |
| 6 oct 2026, 22:00 | 1250 | – | 31 | 0 |
| 6 oct 2026, 21:00 | 1250 | 1270 | 45 | 300 |
| 6 oct 2026, 20:00 | 1250 | 1279 | 1316 | 200 |
| 6 oct 2026, 19:00 | 1266 | – | 11.537 | 0 |
| 6 oct 2026, 18:00 | 1277 | – | 124 | 0 |
| 6 oct 2026, 17:00 | 1267 | 1305 | 3206 | 10 |
| 6 oct 2026, 16:00 | 1300 | 1300 | 1329 | 5583 |
| 6 oct 2026, 15:00 | 1250 | – | 1 | 0 |
| 6 oct 2026, 14:00 | – | 1300 | 0 | 10.000 |
| 6 oct 2026, 13:00 | 1251 | – | 201 | 0 |
| 6 oct 2026, 12:00 | 1275 | – | 1927 | 0 |
| 6 oct 2026, 11:00 | 1271 | 1280 | 70 | 8051 |
| 6 oct 2026, 10:00 | 1264 | – | 1910 | 0 |
| 6 oct 2026, 09:00 | 1280 | 1300 | 7939 | 10 |
| 6 oct 2026, 08:00 | 1281 | 1300 | 4195 | 1 |
| 6 oct 2026, 07:00 | 1281 | 1300 | 14.882 | 262 |
| 6 oct 2026, 06:00 | 1281 | – | 212 | 0 |
| 6 oct 2026, 05:00 | 1281 | 1300 | 100 | 100 |
| 6 oct 2026, 04:00 | 1302 | – | 957 | 0 |
| 6 oct 2026, 03:00 | 1280 | 1308 | 1623 | 1149 |
| 6 oct 2026, 02:00 | 1280 | 1303 | 484 | 2000 |
| 6 oct 2026, 01:00 | 1280 | 1304 | 2320 | 1680 |
| 6 oct 2026, 00:00 | 1282 | – | 3309 | 0 |
| 5 oct 2026, 23:00 | 1282 | 1310 | 7319 | 2151 |
| 5 oct 2026, 22:00 | 1280 | 1309 | 1215 | 5000 |
| 5 oct 2026, 21:00 | 1280 | – | 1596 | 0 |
| 5 oct 2026, 20:00 | 1280 | – | 2000 | 0 |
| 5 oct 2026, 19:00 | 1309 | 1310 | 1932 | 1201 |
| 5 oct 2026, 18:00 | 1309 | 1310 | 3316 | 100 |
| 5 oct 2026, 17:00 | 1301 | – | 485 | 0 |
| 5 oct 2026, 16:00 | 1295 | 1339 | 2332 | 8500 |
| 5 oct 2026, 15:00 | 1300 | 1336 | 1932 | 1000 |
| 5 oct 2026, 14:00 | 1300 | 1259 | 1331 | 9644 |
| 5 oct 2026, 13:00 | 1250 | – | 91 | 0 |
| 5 oct 2026, 12:00 | 1250 | 1270 | 2219 | 15.002 |
| 5 oct 2026, 11:00 | 1250 | 1270 | 3269 | 8920 |
| 5 oct 2026, 10:00 | 1250 | – | 1868 | 0 |
| 5 oct 2026, 09:00 | – | 1273 | 0 | 1 |
| 5 oct 2026, 08:00 | 1274 | 1336 | 53.891 | 14.876 |
| 5 oct 2026, 07:00 | 1336 | – | 4887 | 0 |
| 5 oct 2026, 05:00 | 1336 | 1331 | 2041 | 67 |
| 5 oct 2026, 04:00 | 1336 | – | 1932 | 0 |
| 5 oct 2026, 03:00 | 1326 | 1327 | 2906 | 2027 |
| 5 oct 2026, 02:00 | 1329 | – | 675 | 0 |
| 5 oct 2026, 01:00 | 1329 | 1340 | 2822 | 400 |
| 5 oct 2026, 00:00 | 1328 | – | 9076 | 0 |
| 4 oct 2026, 23:00 | 1280 | 1340 | 177 | 100 |
| 4 oct 2026, 22:00 | 1303 | – | 6061 | 0 |
| 4 oct 2026, 21:00 | 1329 | – | 11.360 | 0 |
| 4 oct 2026, 20:00 | 1319 | 1320 | 2767 | 83 |
| 4 oct 2026, 19:00 | 1280 | – | 2119 | 0 |
| 4 oct 2026, 18:00 | 1311 | 1340 | 4555 | 2 |
| 4 oct 2026, 17:00 | 1335 | – | 1141 | 0 |
| 4 oct 2026, 16:00 | 1329 | 1300 | 14.852 | 5140 |
| 4 oct 2026, 15:00 | 1292 | 1336 | 1127 | 1500 |
| 4 oct 2026, 14:00 | 1329 | 1330 | 645 | 10.000 |
| 4 oct 2026, 13:00 | 1329 | 1330 | 11.651 | 200 |
| 4 oct 2026, 12:00 | 1329 | – | 2425 | 0 |
| 4 oct 2026, 11:00 | 1307 | – | 4066 | 0 |
| 4 oct 2026, 10:00 | 1329 | – | 5326 | 0 |
| 4 oct 2026, 09:00 | 1319 | 1326 | 316 | 2276 |
| 4 oct 2026, 08:00 | 1319 | – | 4630 | 0 |
| 4 oct 2026, 07:00 | 1319 | – | 607 | 0 |
| 4 oct 2026, 06:00 | 1319 | – | 1049 | 0 |
| 4 oct 2026, 05:00 | 1320 | – | 3919 | 0 |
| 4 oct 2026, 04:00 | 1320 | – | 2311 | 0 |
| 4 oct 2026, 03:00 | 1319 | 1338 | 728 | 2010 |
| 4 oct 2026, 02:00 | 1319 | 1338 | 354 | 7000 |
| 4 oct 2026, 01:00 | 1319 | – | 3619 | 0 |
| 4 oct 2026, 00:00 | 1319 | 1338 | 702 | 12.000 |
| 3 oct 2026, 23:00 | 1277 | 1312 | 3647 | 4204 |
| 3 oct 2026, 22:00 | 1274 | 1273 | 25 | 3343 |
| 3 oct 2026, 21:00 | 1271 | 1337 | 3875 | 1000 |
| 3 oct 2026, 20:00 | 1289 | – | 9376 | 0 |
| 3 oct 2026, 19:00 | 1275 | 1315 | 80 | 12.018 |
| 3 oct 2026, 18:00 | 1273 | 1273 | 4595 | 219 |
| 3 oct 2026, 17:00 | 1271 | – | 1683 | 0 |
| 3 oct 2026, 16:00 | 1319 | – | 14.972 | 0 |
| 3 oct 2026, 15:00 | 1319 | – | 174 | 0 |
| 3 oct 2026, 14:00 | 1319 | – | 637 | 0 |
| 3 oct 2026, 13:00 | 1319 | 1338 | 1070 | 1000 |
| 3 oct 2026, 12:00 | 1313 | 1307 | 3007 | 6269 |
| 3 oct 2026, 11:00 | 1271 | 1284 | 15.646 | 927 |
| 3 oct 2026, 10:00 | 1271 | – | 102 | 0 |
| 3 oct 2026, 09:00 | 1271 | 1336 | 64 | 1 |
| 3 oct 2026, 08:00 | 1271 | – | 2395 | 0 |
| 3 oct 2026, 07:00 | 1271 | – | 50 | 0 |
| 3 oct 2026, 06:00 | 1271 | 1324 | 46 | 400 |
| 3 oct 2026, 05:00 | 1271 | – | 2476 | 0 |
| 3 oct 2026, 04:00 | 1271 | 1310 | 702 | 1 |
| 3 oct 2026, 03:00 | 1263 | 1275 | 281 | 5031 |
| 3 oct 2026, 02:00 | 1268 | 1269 | 1076 | 500 |
| 3 oct 2026, 01:00 | 1280 | 1300 | 1504 | 501 |
| 3 oct 2026, 00:00 | 1251 | 1272 | 1380 | 86 |
| 2 oct 2026, 23:00 | 1267 | 1274 | 10.909 | 8470 |
| 2 oct 2026, 22:00 | 1269 | – | 11.236 | 0 |
| 2 oct 2026, 21:00 | 1290 | – | 2376 | 0 |
| 2 oct 2026, 20:00 | 1283 | 1279 | 254 | 608 |
| 2 oct 2026, 19:00 | 1272 | – | 19.280 | 0 |
| 2 oct 2026, 18:00 | 1301 | 1335 | 59.838 | 1000 |
| 2 oct 2026, 17:00 | 1300 | – | 2167 | 0 |
| 2 oct 2026, 16:00 | – | 1318 | 0 | 2000 |
| 2 oct 2026, 15:00 | 1311 | – | 863 | 0 |
| 2 oct 2026, 14:00 | 1320 | 1309 | 34 | 480 |
| 2 oct 2026, 13:00 | 1300 | – | 301 | 0 |
| 2 oct 2026, 12:00 | 1300 | – | 686 | 0 |
| 2 oct 2026, 11:00 | 1300 | 1325 | 2484 | 1 |
| 2 oct 2026, 10:00 | 1300 | – | 15 | 0 |
| 2 oct 2026, 09:00 | 1300 | – | 1111 | 0 |
| 2 oct 2026, 08:00 | 1300 | 1325 | 2337 | 10 |
| 2 oct 2026, 07:00 | 1278 | 1300 | 2742 | 6261 |
| 2 oct 2026, 05:00 | 1220 | 1291 | 329 | 202 |
| 2 oct 2026, 04:00 | 1216 | – | 224 | 0 |
| 2 oct 2026, 03:00 | 1231 | 1300 | 4878 | 15.000 |
| 2 oct 2026, 02:00 | 1250 | 1296 | 237 | 3000 |
| 2 oct 2026, 01:00 | 1290 | 1299 | 1002 | 15.000 |
| 2 oct 2026, 00:00 | 1216 | 1269 | 2136 | 2101 |
| 1 oct 2026, 23:00 | 1216 | 1279 | 98 | 15.000 |
| 1 oct 2026, 22:00 | 1218 | 1269 | 4308 | 1 |
| 1 oct 2026, 21:00 | 1191 | 1223 | 2728 | 483 |
| 1 oct 2026, 20:00 | 1168 | 1269 | 1 | 5001 |
| 1 oct 2026, 19:00 | – | 1269 | 0 | 7000 |
| 1 oct 2026, 18:00 | 1167 | 1269 | 64 | 2000 |
| 1 oct 2026, 17:00 | 1287 | – | 8526 | 0 |
| 1 oct 2026, 16:00 | 1295 | – | 694 | 0 |
| 1 oct 2026, 15:00 | 1295 | 1300 | 490 | 100 |
| 1 oct 2026, 14:00 | 1270 | 1295 | 958 | 15.000 |
| 1 oct 2026, 13:00 | 1270 | 1263 | 360 | 5429 |
| 1 oct 2026, 12:00 | 1142 | 1253 | 8268 | 3500 |
| 1 oct 2026, 11:00 | 1151 | – | 8127 | 0 |
| 1 oct 2026, 10:00 | 1150 | 1150 | 4 | 1724 |
| 1 oct 2026, 09:00 | 1112 | 1150 | 34 | 500 |
| 1 oct 2026, 08:00 | 1112 | – | 105 | 0 |
| 1 oct 2026, 07:00 | 1110 | 1230 | 6 | 6001 |
| 1 oct 2026, 06:00 | 1100 | – | 94 | 0 |
| 1 oct 2026, 05:00 | 1100 | – | 1023 | 0 |
| 1 oct 2026, 04:00 | – | 1199 | 0 | 3000 |
| 1 oct 2026, 03:00 | 1116 | 1194 | 3672 | 2500 |
| 1 oct 2026, 02:00 | 1146 | 1143 | 127 | 1830 |
| 1 oct 2026, 01:00 | 1137 | 1136 | 23.259 | 6100 |
| 1 oct 2026, 00:00 | 1137 | 1156 | 25 | 4638 |
| 30 sept 2026, 23:00 | 1126 | 1125 | 188 | 157 |
| 30 sept 2026, 22:00 | 1119 | 1135 | 174 | 3086 |
| 30 sept 2026, 21:00 | 1119 | 1122 | 4800 | 86 |
| 30 sept 2026, 20:00 | 1118 | 1136 | 3882 | 2000 |
| 30 sept 2026, 19:00 | 1116 | 1136 | 9 | 1 |
| 30 sept 2026, 18:00 | 1000 | – | 3692 | 0 |
| 30 sept 2026, 17:00 | 1220 | 1272 | 3824 | 4000 |
| 30 sept 2026, 16:00 | 1240 | 1272 | 5392 | 2000 |
| 30 sept 2026, 15:00 | 1270 | 1272 | 24 | 10.976 |
| 30 sept 2026, 14:00 | 1250 | – | 10 | 0 |
| 30 sept 2026, 13:00 | 1220 | 1250 | 957 | 5014 |
| 30 sept 2026, 12:00 | 1220 | – | 38 | 0 |
| 30 sept 2026, 07:00 | 1195 | – | 15.465 | 0 |
| 30 sept 2026, 06:00 | 1220 | – | 3234 | 0 |
| 30 sept 2026, 05:00 | 1220 | – | 6171 | 0 |
| 30 sept 2026, 04:00 | 1209 | 1209 | 1 | 1381 |
| 30 sept 2026, 03:00 | 1217 | – | 14.691 | 0 |
| 30 sept 2026, 02:00 | 1220 | – | 163 | 0 |
| 30 sept 2026, 01:00 | 1220 | 1220 | 168 | 2496 |
| 30 sept 2026, 00:00 | 1220 | 1230 | 20 | 1 |
| 29 sept 2026, 23:00 | 1220 | 1240 | 4087 | 817 |
| 29 sept 2026, 22:00 | – | 1240 | 0 | 10 |
| 29 sept 2026, 21:00 | 1248 | 1246 | 1063 | 2644 |
| 29 sept 2026, 20:00 | 1204 | 1209 | 2578 | 30.701 |
| 29 sept 2026, 19:00 | 1210 | 1250 | 15.362 | 12.100 |