Cargando objeto…
Raw marlin
I should try cooking this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-35 gp
-0,98 % de ROI · 71 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
15.000
-525.000 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
278.722
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 3596 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 3575 | 3600 | 15.132 | 5590 |
| 6 oct 2026, 20:00 | 3561 | 3599 | 88 | 120 |
| 6 oct 2026, 19:00 | 3563 | 3587 | 13.143 | 19.914 |
| 6 oct 2026, 18:00 | 3569 | 3600 | 701 | 1002 |
| 6 oct 2026, 17:00 | 3593 | 3594 | 4118 | 8259 |
| 6 oct 2026, 16:00 | 3570 | 3583 | 2735 | 21.389 |
| 6 oct 2026, 15:00 | 3555 | 3584 | 2 | 21.101 |
| 6 oct 2026, 14:00 | 3581 | – | 3152 | 0 |
| 6 oct 2026, 13:00 | 3582 | – | 2557 | 0 |
| 6 oct 2026, 12:00 | 3583 | 3585 | 5131 | 5702 |
| 6 oct 2026, 11:00 | 3583 | 3585 | 395 | 21.501 |
| 6 oct 2026, 10:00 | 3583 | 3584 | 765 | 3401 |
| 6 oct 2026, 09:00 | 3555 | 3581 | 1013 | 17.581 |
| 6 oct 2026, 08:00 | 3564 | 3580 | 3461 | 3 |
| 6 oct 2026, 07:00 | 3555 | 3580 | 2009 | 13.189 |
| 6 oct 2026, 06:00 | 3555 | 3562 | 1814 | 15.042 |
| 6 oct 2026, 05:00 | 3550 | 3560 | 29 | 1 |
| 6 oct 2026, 04:00 | 3554 | – | 2360 | 0 |
| 6 oct 2026, 03:00 | 3562 | 3560 | 19.663 | 4031 |
| 6 oct 2026, 02:00 | 3555 | 3567 | 5090 | 3020 |
| 6 oct 2026, 01:00 | 3548 | 3579 | 1603 | 2 |
| 6 oct 2026, 00:00 | 3548 | 3580 | 14.941 | 32 |
| 5 oct 2026, 23:00 | 3565 | 3583 | 5454 | 33.105 |
| 5 oct 2026, 22:00 | 3581 | 3584 | 3973 | 5001 |
| 5 oct 2026, 21:00 | 3558 | 3578 | 6910 | 4614 |
| 5 oct 2026, 20:00 | 3532 | 3584 | 37.782 | 21.111 |
| 5 oct 2026, 19:00 | 3541 | 3586 | 584 | 1 |
| 5 oct 2026, 18:00 | 3542 | 3575 | 13.227 | 13.000 |
| 5 oct 2026, 17:00 | 3541 | 3555 | 2549 | 3 |
| 5 oct 2026, 16:00 | 3538 | 3582 | 13.615 | 15.101 |
| 5 oct 2026, 15:00 | 3538 | 3574 | 1542 | 13.001 |
| 5 oct 2026, 14:00 | 3521 | 3570 | 2370 | 15.361 |
| 5 oct 2026, 13:00 | 3521 | 3569 | 52 | 15.601 |
| 5 oct 2026, 12:00 | 3524 | 3570 | 212 | 4468 |
| 5 oct 2026, 11:00 | 3501 | 3570 | 31.285 | 17.100 |
| 5 oct 2026, 10:00 | 3505 | 3570 | 10 | 16.131 |
| 5 oct 2026, 09:00 | 3504 | 3570 | 11.367 | 13.085 |
| 5 oct 2026, 08:00 | 3519 | 3570 | 31.690 | 10.010 |
| 5 oct 2026, 07:00 | 3525 | 3570 | 5711 | 7102 |
| 5 oct 2026, 06:00 | – | 3570 | 0 | 20 |
| 5 oct 2026, 05:00 | 3521 | 3569 | 1 | 15.593 |
| 5 oct 2026, 04:00 | 3544 | 3570 | 18.140 | 9604 |
| 5 oct 2026, 03:00 | 3556 | 3570 | 1858 | 1203 |
| 5 oct 2026, 02:00 | 3556 | 3571 | 9471 | 19.166 |
| 5 oct 2026, 01:00 | 3579 | 3574 | 2065 | 19.562 |
| 5 oct 2026, 00:00 | 3555 | 3590 | 932 | 14.509 |
| 4 oct 2026, 23:00 | 3556 | 3590 | 680 | 12.811 |
| 4 oct 2026, 22:00 | 3555 | 3590 | 1148 | 9402 |
| 4 oct 2026, 21:00 | 3568 | 3563 | 8747 | 13.152 |
| 4 oct 2026, 20:00 | 3501 | 3586 | 1427 | 8537 |
| 4 oct 2026, 19:00 | 3489 | 3500 | 2334 | 19.193 |
| 4 oct 2026, 18:00 | 3520 | 3544 | 5453 | 11.715 |
| 4 oct 2026, 17:00 | 3492 | 3550 | 46.055 | 7002 |
| 4 oct 2026, 16:00 | 3501 | 3541 | 3580 | 1034 |
| 4 oct 2026, 15:00 | 3502 | 3544 | 4942 | 29.060 |
| 4 oct 2026, 14:00 | 3505 | 3531 | 10.643 | 14.901 |
| 4 oct 2026, 13:00 | 3509 | 3518 | 281 | 6001 |
| 4 oct 2026, 12:00 | 3500 | 3518 | 6890 | 119 |
| 4 oct 2026, 11:00 | 3500 | 3518 | 369 | 37 |
| 4 oct 2026, 10:00 | 3500 | 3518 | 391 | 2639 |
| 4 oct 2026, 09:00 | – | 3518 | 0 | 1001 |
| 4 oct 2026, 08:00 | 3515 | 3519 | 2205 | 3700 |
| 4 oct 2026, 07:00 | 3525 | 3530 | 10.145 | 100 |
| 4 oct 2026, 06:00 | 3525 | 3535 | 3563 | 1 |
| 4 oct 2026, 05:00 | 3500 | 3544 | 2226 | 351 |
| 4 oct 2026, 04:00 | 3500 | 3550 | 14.789 | 484 |
| 4 oct 2026, 03:00 | 3519 | 3540 | 2304 | 3000 |
| 4 oct 2026, 02:00 | 3529 | 3550 | 1671 | 521 |
| 4 oct 2026, 01:00 | 3530 | 3545 | 1672 | 3457 |
| 4 oct 2026, 00:00 | 3521 | 3540 | 244 | 5506 |
| 3 oct 2026, 23:00 | 3521 | 3535 | 943 | 10.008 |
| 3 oct 2026, 22:00 | 3490 | 3535 | 4519 | 3102 |
| 3 oct 2026, 21:00 | 3495 | 3534 | 3323 | 6337 |
| 3 oct 2026, 20:00 | 3489 | 3499 | 1646 | 32.896 |
| 3 oct 2026, 19:00 | 3478 | 3494 | 21.109 | 15.915 |
| 3 oct 2026, 18:00 | 3489 | 3498 | 4385 | 16.103 |
| 3 oct 2026, 17:00 | 3489 | – | 4823 | 0 |
| 3 oct 2026, 16:00 | 3489 | 3499 | 3980 | 1000 |
| 3 oct 2026, 15:00 | 3489 | 3499 | 249 | 15.001 |
| 3 oct 2026, 14:00 | 3490 | 3499 | 3130 | 51 |
| 3 oct 2026, 13:00 | 3489 | 3499 | 73 | 10.000 |
| 3 oct 2026, 12:00 | 3489 | 3497 | 10.294 | 101 |
| 3 oct 2026, 11:00 | 3438 | 3484 | 16.302 | 5069 |
| 3 oct 2026, 10:00 | 3451 | 3499 | 57 | 17.044 |
| 3 oct 2026, 09:00 | 3437 | 3497 | 10 | 17.964 |
| 3 oct 2026, 08:00 | 3436 | 3489 | 11 | 1 |
| 3 oct 2026, 07:00 | 3436 | 3484 | 2272 | 15.000 |
| 3 oct 2026, 06:00 | 3436 | 3470 | 4103 | 11.000 |
| 3 oct 2026, 05:00 | 3436 | 3469 | 3251 | 701 |
| 3 oct 2026, 04:00 | 3436 | 3470 | 1022 | 281 |
| 3 oct 2026, 03:00 | 3470 | 3474 | 2074 | 1301 |
| 3 oct 2026, 02:00 | 3470 | 3488 | 980 | 1137 |
| 3 oct 2026, 01:00 | 3470 | 3498 | 3988 | 1266 |
| 3 oct 2026, 00:00 | 3449 | 3492 | 6099 | 8697 |
| 2 oct 2026, 23:00 | 3434 | 3480 | 420 | 1 |
| 2 oct 2026, 22:00 | 3473 | 3504 | 2202 | 102 |
| 2 oct 2026, 21:00 | 3490 | 3504 | 4157 | 14.791 |
| 2 oct 2026, 20:00 | 3416 | 3500 | 99 | 100 |
| 2 oct 2026, 19:00 | 3500 | 3502 | 12.077 | 16.424 |
| 2 oct 2026, 18:00 | 3502 | 3504 | 82 | 6000 |
| 2 oct 2026, 17:00 | 3500 | 3504 | 4146 | 1 |
| 2 oct 2026, 16:00 | 3415 | 3500 | 1 | 1903 |
| 2 oct 2026, 15:00 | 3408 | 3504 | 2283 | 1 |
| 2 oct 2026, 14:00 | 3472 | 3550 | 9978 | 14.801 |
| 2 oct 2026, 13:00 | 3480 | 3550 | 1430 | 5364 |
| 2 oct 2026, 12:00 | 3504 | 3547 | 4 | 7530 |
| 2 oct 2026, 11:00 | 3504 | 3550 | 6932 | 10 |
| 2 oct 2026, 10:00 | – | 3550 | 0 | 1 |
| 2 oct 2026, 09:00 | 3402 | 3530 | 811 | 26.200 |
| 2 oct 2026, 08:00 | 3433 | 3497 | 7170 | 14.485 |
| 2 oct 2026, 07:00 | – | 3500 | 0 | 5500 |
| 2 oct 2026, 06:00 | 3459 | 3503 | 2297 | 300 |
| 2 oct 2026, 05:00 | 3450 | – | 45 | 0 |
| 2 oct 2026, 04:00 | 3450 | 3550 | 2361 | 101 |
| 2 oct 2026, 03:00 | 3532 | – | 26.054 | 0 |
| 2 oct 2026, 02:00 | 3545 | 3550 | 336 | 9500 |
| 2 oct 2026, 01:00 | 3537 | 3547 | 3160 | 1000 |
| 2 oct 2026, 00:00 | 3510 | – | 686 | 0 |
| 1 oct 2026, 23:00 | 3510 | 3535 | 292 | 16.721 |
| 1 oct 2026, 22:00 | 3510 | 3535 | 666 | 9802 |
| 1 oct 2026, 21:00 | 3510 | 3528 | 2828 | 4801 |
| 1 oct 2026, 20:00 | 3505 | 3507 | 7832 | 8677 |
| 1 oct 2026, 19:00 | 3450 | 3500 | 16 | 17.000 |
| 1 oct 2026, 18:00 | 3452 | 3504 | 446 | 6003 |
| 1 oct 2026, 17:00 | 3401 | 3438 | 1559 | 7703 |
| 1 oct 2026, 16:00 | 3400 | 3492 | 1306 | 11.001 |
| 1 oct 2026, 15:00 | 3400 | 3450 | 2728 | 193 |
| 1 oct 2026, 14:00 | 3500 | 3504 | 4289 | 3100 |
| 1 oct 2026, 13:00 | 3415 | 3493 | 1 | 16.720 |
| 1 oct 2026, 12:00 | 3353 | 3499 | 12.127 | 17.021 |
| 1 oct 2026, 11:00 | 3397 | 3497 | 2409 | 1000 |
| 1 oct 2026, 10:00 | 3440 | 3497 | 34 | 4295 |
| 1 oct 2026, 09:00 | 3440 | 3393 | 8744 | 2611 |
| 1 oct 2026, 08:00 | 3440 | 3504 | 5949 | 1 |
| 1 oct 2026, 07:00 | – | 3504 | 0 | 14.001 |
| 1 oct 2026, 06:00 | 3440 | 3504 | 558 | 3750 |
| 1 oct 2026, 05:00 | 3357 | 3459 | 10.898 | 4079 |
| 1 oct 2026, 04:00 | 3201 | 3472 | 14 | 296 |
| 1 oct 2026, 03:00 | 3423 | 3461 | 8400 | 3900 |
| 1 oct 2026, 02:00 | 3440 | 3503 | 372 | 25.779 |
| 1 oct 2026, 01:00 | 3443 | 3504 | 15.275 | 3027 |
| 1 oct 2026, 00:00 | 3504 | 3506 | 1230 | 4729 |
| 30 sept 2026, 23:00 | 3470 | 3503 | 1264 | 23.000 |
| 30 sept 2026, 22:00 | 3470 | 3500 | 7 | 5000 |
| 30 sept 2026, 21:00 | 3455 | 3508 | 19.080 | 1201 |
| 30 sept 2026, 20:00 | 3489 | 3501 | 6084 | 39.290 |
| 30 sept 2026, 19:00 | 3490 | 3499 | 953 | 8311 |
| 30 sept 2026, 18:00 | 3490 | 3499 | 289 | 12.001 |
| 30 sept 2026, 17:00 | 3491 | 3492 | 2400 | 2950 |
| 30 sept 2026, 16:00 | 3453 | 3472 | 1706 | 30.071 |
| 30 sept 2026, 15:00 | 3450 | 3470 | 31 | 30.000 |
| 30 sept 2026, 14:00 | 3479 | 3496 | 13.714 | 1322 |
| 30 sept 2026, 13:00 | 3480 | – | 10.064 | 0 |
| 30 sept 2026, 12:00 | 3475 | – | 1431 | 0 |
| 30 sept 2026, 09:00 | 3475 | – | 145 | 0 |
| 30 sept 2026, 08:00 | 3486 | 3499 | 479 | 1 |
| 30 sept 2026, 07:00 | 3485 | 3499 | 17.738 | 1000 |
| 30 sept 2026, 06:00 | 3486 | – | 1028 | 0 |
| 30 sept 2026, 05:00 | 3486 | 3500 | 950 | 7001 |
| 30 sept 2026, 04:00 | 3486 | 3500 | 53 | 34 |
| 30 sept 2026, 03:00 | 3486 | – | 5763 | 0 |
| 30 sept 2026, 02:00 | 3486 | 3500 | 1324 | 1 |
| 30 sept 2026, 01:00 | 3507 | 3507 | 105 | 1180 |
| 30 sept 2026, 00:00 | 3500 | 3507 | 1738 | 200 |
| 29 sept 2026, 23:00 | 3500 | 3509 | 37.054 | 2289 |
| 29 sept 2026, 22:00 | 3505 | 3509 | 110 | 12 |
| 29 sept 2026, 21:00 | 3505 | 3508 | 1322 | 1368 |
| 29 sept 2026, 20:00 | 3509 | – | 1974 | 0 |