Cargando objeto…
Marlin
Some nicely cooked marlin. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-73 gp
-1,89 % de ROI · 77 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
10.000
-730.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
377.547
objetos comerciados, ambos lados
Alta alquimia
102 gp
No compensa: 3898 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 3898 | 3949 | 8042 | 5501 |
| 7 oct 2026, 03:00 | 3868 | 3948 | 5447 | 11.965 |
| 7 oct 2026, 02:00 | 3894 | 3948 | 14.015 | 20.774 |
| 7 oct 2026, 01:00 | 3930 | 3950 | 5232 | 23.828 |
| 7 oct 2026, 00:00 | 3929 | 3950 | 630 | 29.557 |
| 6 oct 2026, 23:00 | 3856 | 3938 | 14.733 | 14.739 |
| 6 oct 2026, 22:00 | 3900 | 3935 | 4237 | 22.207 |
| 6 oct 2026, 21:00 | 3891 | 3922 | 770 | 11.193 |
| 6 oct 2026, 20:00 | 3885 | 3945 | 12.477 | 10.342 |
| 6 oct 2026, 19:00 | 3905 | 3947 | 5708 | 15.284 |
| 6 oct 2026, 18:00 | 3902 | 3950 | 2583 | 20.995 |
| 6 oct 2026, 17:00 | 3888 | 3950 | 1520 | 9485 |
| 6 oct 2026, 16:00 | 3875 | 3950 | 754 | 4957 |
| 6 oct 2026, 15:00 | 3872 | 3919 | 10.012 | 19.196 |
| 6 oct 2026, 14:00 | 3871 | 3947 | 3317 | 18.515 |
| 6 oct 2026, 13:00 | 3871 | 3911 | 1183 | 4610 |
| 6 oct 2026, 12:00 | 3864 | 3900 | 1061 | 1539 |
| 6 oct 2026, 11:00 | 3870 | 3887 | 2049 | 9203 |
| 6 oct 2026, 10:00 | 3871 | 3950 | 2006 | 5460 |
| 6 oct 2026, 09:00 | 3864 | 3868 | 1559 | 9716 |
| 6 oct 2026, 08:00 | 3864 | 3865 | 563 | 1580 |
| 6 oct 2026, 07:00 | 3864 | 3865 | 1298 | 2062 |
| 6 oct 2026, 06:00 | 3911 | 3944 | 1045 | 4598 |
| 6 oct 2026, 05:00 | 3864 | 3948 | 3000 | 14.571 |
| 6 oct 2026, 04:00 | 3864 | 3946 | 1362 | 10.419 |
| 6 oct 2026, 03:00 | 3855 | 3923 | 1907 | 7188 |
| 6 oct 2026, 02:00 | 3807 | 3887 | 7292 | 7628 |
| 6 oct 2026, 01:00 | 3897 | 3939 | 1290 | 9952 |
| 6 oct 2026, 00:00 | 3880 | 3938 | 2022 | 15.523 |
| 5 oct 2026, 23:00 | 3864 | 3900 | 2002 | 16.943 |
| 5 oct 2026, 22:00 | 3780 | 3897 | 7324 | 23.230 |
| 5 oct 2026, 21:00 | 3765 | 3906 | 19.133 | 3863 |
| 5 oct 2026, 20:00 | 3773 | 3869 | 3296 | 17.194 |
| 5 oct 2026, 19:00 | 3771 | 3850 | 10.254 | 11.229 |
| 5 oct 2026, 18:00 | 3801 | 3876 | 15.932 | 12.224 |
| 5 oct 2026, 17:00 | 3832 | 3943 | 3525 | 14.028 |
| 5 oct 2026, 16:00 | 3831 | 3919 | 2015 | 13.191 |
| 5 oct 2026, 15:00 | 3805 | 3909 | 564 | 22.000 |
| 5 oct 2026, 14:00 | 3802 | 3898 | 3663 | 7651 |
| 5 oct 2026, 13:00 | 3789 | 3897 | 1436 | 6330 |
| 5 oct 2026, 12:00 | 3759 | 3903 | 1120 | 4800 |
| 5 oct 2026, 11:00 | 3751 | 3902 | 2841 | 13.035 |
| 5 oct 2026, 10:00 | 3800 | 3898 | 15.198 | 6736 |
| 5 oct 2026, 09:00 | 3800 | 3899 | 963 | 6053 |
| 5 oct 2026, 08:00 | 3803 | 3895 | 5562 | 9420 |
| 5 oct 2026, 07:00 | 3801 | 3869 | 3312 | 14.334 |
| 5 oct 2026, 06:00 | 3800 | 3848 | 75 | 3750 |
| 5 oct 2026, 05:00 | 3804 | 3895 | 10.094 | 6247 |
| 5 oct 2026, 04:00 | 3868 | 3895 | 4313 | 6995 |
| 5 oct 2026, 03:00 | 3881 | 3899 | 2624 | 13.299 |
| 5 oct 2026, 02:00 | 3821 | 3911 | 1346 | 10.508 |
| 5 oct 2026, 01:00 | 3887 | 3932 | 7456 | 10.491 |
| 5 oct 2026, 00:00 | 3906 | 3935 | 5287 | 8424 |
| 4 oct 2026, 23:00 | 3889 | 3936 | 6873 | 15.573 |
| 4 oct 2026, 22:00 | 3905 | 3950 | 1758 | 15.532 |
| 4 oct 2026, 21:00 | 3829 | 3935 | 8941 | 18.470 |
| 4 oct 2026, 20:00 | 3898 | 3936 | 2060 | 16.582 |
| 4 oct 2026, 19:00 | 3807 | 3915 | 18.575 | 24.034 |
| 4 oct 2026, 18:00 | 3880 | 3937 | 1512 | 14.987 |
| 4 oct 2026, 17:00 | 3815 | 3946 | 11.267 | 14.290 |
| 4 oct 2026, 16:00 | 3888 | 3949 | 4757 | 12.096 |
| 4 oct 2026, 15:00 | 3819 | 3918 | 6445 | 23.510 |
| 4 oct 2026, 14:00 | 3882 | 3930 | 4040 | 32.693 |
| 4 oct 2026, 13:00 | 3814 | 3940 | 3098 | 11.700 |
| 4 oct 2026, 12:00 | 3815 | 3941 | 746 | 7140 |
| 4 oct 2026, 11:00 | 3813 | 3881 | 1202 | 12.347 |
| 4 oct 2026, 10:00 | 3879 | 3936 | 1625 | 5090 |
| 4 oct 2026, 09:00 | 3887 | 3948 | 1378 | 3927 |
| 4 oct 2026, 08:00 | 3871 | 3950 | 940 | 8023 |
| 4 oct 2026, 07:00 | 3823 | 3950 | 886 | 5247 |
| 4 oct 2026, 06:00 | 3826 | 3947 | 2293 | 4522 |
| 4 oct 2026, 05:00 | 3800 | 3896 | 10.977 | 18.978 |
| 4 oct 2026, 04:00 | 3832 | 3955 | 2453 | 9881 |
| 4 oct 2026, 03:00 | 3832 | 3905 | 2605 | 15.653 |
| 4 oct 2026, 02:00 | 3819 | 3886 | 2860 | 8835 |
| 4 oct 2026, 01:00 | 3821 | 3852 | 206 | 12.791 |
| 4 oct 2026, 00:00 | 3785 | 3925 | 4856 | 25.542 |
| 3 oct 2026, 23:00 | 3786 | 3898 | 1890 | 28.749 |
| 3 oct 2026, 22:00 | 3820 | 3911 | 2354 | 21.016 |
| 3 oct 2026, 21:00 | 3773 | 3916 | 6834 | 19.049 |
| 3 oct 2026, 20:00 | 3708 | 3918 | 17.534 | 30.071 |
| 3 oct 2026, 19:00 | 3733 | 3868 | 3050 | 23.648 |
| 3 oct 2026, 18:00 | 3701 | 3852 | 9592 | 3754 |
| 3 oct 2026, 17:00 | 3782 | 3848 | 3238 | 6557 |
| 3 oct 2026, 16:00 | 3720 | 3826 | 4784 | 3658 |
| 3 oct 2026, 15:00 | 3768 | 3892 | 731 | 17.293 |
| 3 oct 2026, 14:00 | 3751 | 3854 | 3122 | 12.919 |
| 3 oct 2026, 13:00 | 3812 | 3885 | 3616 | 8211 |
| 3 oct 2026, 12:00 | 3830 | 3882 | 991 | 9731 |
| 3 oct 2026, 11:00 | 3811 | 3835 | 2390 | 3702 |
| 3 oct 2026, 10:00 | 3750 | 3841 | 2748 | 4081 |
| 3 oct 2026, 09:00 | 3802 | 3839 | 794 | 2881 |
| 3 oct 2026, 08:00 | 3717 | 3836 | 294 | 7308 |
| 3 oct 2026, 07:00 | 3756 | 3821 | 9013 | 13.918 |
| 3 oct 2026, 06:00 | 3708 | 3894 | 11.714 | 5504 |
| 3 oct 2026, 05:00 | 3773 | 3873 | 6951 | 11.675 |
| 3 oct 2026, 04:00 | 3788 | 3861 | 4965 | 9853 |
| 3 oct 2026, 03:00 | 3783 | 3861 | 1350 | 9727 |
| 3 oct 2026, 02:00 | 3778 | 3821 | 481 | 13.720 |
| 3 oct 2026, 01:00 | 3772 | 3803 | 4036 | 10.579 |
| 3 oct 2026, 00:00 | 3772 | 3800 | 1027 | 7028 |
| 2 oct 2026, 23:00 | 3772 | 3800 | 3428 | 4691 |
| 2 oct 2026, 22:00 | 3724 | 3798 | 1907 | 12.136 |
| 2 oct 2026, 21:00 | 3765 | 3841 | 10.809 | 7119 |
| 2 oct 2026, 20:00 | 3775 | 3874 | 2206 | 6045 |
| 2 oct 2026, 19:00 | 3773 | 3871 | 3132 | 22.797 |
| 2 oct 2026, 18:00 | 3772 | 3850 | 4828 | 6170 |
| 2 oct 2026, 17:00 | 3771 | 3851 | 1717 | 15.155 |
| 2 oct 2026, 16:00 | 3724 | 3837 | 1206 | 13.346 |
| 2 oct 2026, 15:00 | 3713 | 3776 | 5093 | 17.123 |
| 2 oct 2026, 14:00 | 3687 | 3835 | 200 | 5333 |
| 2 oct 2026, 13:00 | 3741 | 3847 | 7228 | 4030 |
| 2 oct 2026, 12:00 | 3673 | 3840 | 734 | 4509 |
| 2 oct 2026, 11:00 | 3680 | 3814 | 771 | 3723 |
| 2 oct 2026, 10:00 | 3729 | 3814 | 886 | 2711 |
| 2 oct 2026, 09:00 | 3663 | 3763 | 10.320 | 5613 |
| 2 oct 2026, 08:00 | 3691 | 3751 | 1520 | 4896 |
| 2 oct 2026, 07:00 | 3792 | 3814 | 527 | 3698 |
| 2 oct 2026, 06:00 | 3712 | 3811 | 901 | 7403 |
| 2 oct 2026, 05:00 | 3708 | 3786 | 653 | 7266 |
| 2 oct 2026, 04:00 | 3728 | 3793 | 265 | 13.422 |
| 2 oct 2026, 03:00 | 3679 | 3778 | 1664 | 18.055 |
| 2 oct 2026, 02:00 | 3689 | 3774 | 876 | 12.316 |
| 2 oct 2026, 01:00 | 3704 | 3743 | 5062 | 14.125 |
| 2 oct 2026, 00:00 | 3676 | 3700 | 1500 | 13.875 |
| 1 oct 2026, 23:00 | 3669 | 3714 | 278 | 13.589 |
| 1 oct 2026, 22:00 | 3674 | 3761 | 4120 | 11.086 |
| 1 oct 2026, 21:00 | 3680 | 3763 | 3646 | 15.720 |
| 1 oct 2026, 20:00 | 3681 | 3742 | 6053 | 9133 |
| 1 oct 2026, 19:00 | 3676 | 3757 | 1169 | 9333 |
| 1 oct 2026, 18:00 | 3686 | 3760 | 407 | 9698 |
| 1 oct 2026, 17:00 | 3675 | 3760 | 75 | 13.552 |
| 1 oct 2026, 16:00 | 3676 | 3759 | 16.073 | 4683 |
| 1 oct 2026, 15:00 | 3679 | 3760 | 2309 | 5813 |
| 1 oct 2026, 14:00 | 3680 | 3728 | 8480 | 7424 |
| 1 oct 2026, 13:00 | 3680 | 3782 | 1077 | 4594 |
| 1 oct 2026, 12:00 | 3689 | 3789 | 716 | 4523 |
| 1 oct 2026, 11:00 | 3696 | 3790 | 1009 | 2466 |
| 1 oct 2026, 10:00 | 3685 | 3721 | 1323 | 10.972 |
| 1 oct 2026, 09:00 | 3685 | 3738 | 13 | 12.255 |
| 1 oct 2026, 08:00 | 3685 | 3740 | 839 | 3614 |
| 1 oct 2026, 07:00 | 3685 | 3757 | 1346 | 3806 |
| 1 oct 2026, 06:00 | 3734 | 3791 | 1181 | 3131 |
| 1 oct 2026, 05:00 | 3688 | 3778 | 670 | 2426 |
| 1 oct 2026, 04:00 | 3729 | 3794 | 2099 | 15.580 |
| 1 oct 2026, 03:00 | 3686 | 3779 | 5353 | 14.630 |
| 1 oct 2026, 02:00 | 3706 | 3763 | 5326 | 9984 |
| 1 oct 2026, 01:00 | 3700 | 3745 | 2476 | 14.583 |
| 1 oct 2026, 00:00 | 3720 | 3773 | 889 | 10.501 |
| 30 sept 2026, 23:00 | 3690 | 3810 | 9546 | 7502 |
| 30 sept 2026, 22:00 | 3689 | 3805 | 21.248 | 18.621 |
| 30 sept 2026, 21:00 | 3684 | 3787 | 751 | 6612 |
| 30 sept 2026, 20:00 | 3687 | 3808 | 6068 | 8099 |
| 30 sept 2026, 19:00 | 3675 | 3809 | 7412 | 8728 |
| 30 sept 2026, 18:00 | 3674 | 3826 | 20.717 | 8964 |
| 30 sept 2026, 17:00 | 3676 | 3801 | 609 | 14.534 |
| 30 sept 2026, 16:00 | 3698 | 3818 | 12.055 | 6544 |
| 30 sept 2026, 15:00 | 3745 | 3718 | 4039 | 7481 |
| 30 sept 2026, 14:00 | 3753 | 3851 | 8446 | 3322 |
| 30 sept 2026, 13:00 | 3756 | 3852 | 1407 | 3632 |
| 30 sept 2026, 12:00 | 3752 | 3850 | 6550 | 1523 |
| 30 sept 2026, 10:00 | 3760 | 3855 | 5350 | 100 |
| 30 sept 2026, 09:00 | 3752 | 3855 | 137 | 2234 |
| 30 sept 2026, 08:00 | 3761 | 3854 | 1276 | 1978 |
| 30 sept 2026, 07:00 | 3752 | 3848 | 6133 | 3712 |
| 30 sept 2026, 06:00 | 3764 | 3874 | 856 | 6363 |
| 30 sept 2026, 05:00 | 3747 | 3823 | 2737 | 3305 |
| 30 sept 2026, 04:00 | 3799 | 3900 | 1983 | 13.533 |