Cargando objeto…
Cargando objeto…
I wonder what this tastes like. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 799 | 0 | 910 |
| 7 oct 2026, 03:00 | 402 | – | 1500 | 0 |
| 7 oct 2026, 02:00 | 402 | – | 11 | 0 |
| 7 oct 2026, 01:00 | 402 | 800 | 107 | 1 |
| 7 oct 2026, 00:00 | – | 799 | 0 | 1123 |
| 6 oct 2026, 19:00 | – | 799 | 0 | 400 |
| 6 oct 2026, 16:00 | 402 | 800 | 493 | 931 |
| 6 oct 2026, 14:00 | – | 800 | 0 | 10 |
| 6 oct 2026, 12:00 | – | 800 | 0 | 302 |
| 6 oct 2026, 11:00 | 455 | 940 | 426 | 1433 |
| 6 oct 2026, 08:00 | – | 430 | 0 | 188 |
| 6 oct 2026, 06:00 | 401 | 931 | 79 | 797 |
| 6 oct 2026, 05:00 | 401 | 936 | 813 | 903 |
| 6 oct 2026, 02:00 | 401 | – | 238 | 0 |
| 6 oct 2026, 00:00 | 401 | – | 236 | 0 |
| 5 oct 2026, 23:00 | 510 | 941 | 3250 | 1 |
| 5 oct 2026, 20:00 | 510 | – | 739 | 0 |
| 5 oct 2026, 19:00 | 510 | – | 15 | 0 |
| 5 oct 2026, 18:00 | – | 1000 | 0 | 1606 |
| 5 oct 2026, 17:00 | 957 | 957 | 1 | 1205 |
| 5 oct 2026, 16:00 | 439 | 957 | 2213 | 4 |
| 5 oct 2026, 14:00 | 509 | – | 211 | 0 |
| 5 oct 2026, 13:00 | – | 957 | 0 | 100 |
| 5 oct 2026, 12:00 | 509 | 1000 | 1 | 1 |
| 5 oct 2026, 08:00 | 401 | – | 9 | 0 |
| 5 oct 2026, 07:00 | 401 | – | 35 | 0 |
| 5 oct 2026, 06:00 | 900 | 1000 | 1 | 1032 |
| 5 oct 2026, 05:00 | 900 | 885 | 8 | 1286 |
| 5 oct 2026, 03:00 | 401 | – | 97 | 0 |
| 5 oct 2026, 01:00 | – | 899 | 0 | 200 |
| 4 oct 2026, 23:00 | – | 1173 | 0 | 1 |
| 4 oct 2026, 22:00 | 400 | 1174 | 1 | 1 |
| 4 oct 2026, 21:00 | 301 | 1174 | 26 | 301 |
| 4 oct 2026, 20:00 | 301 | – | 15 | 0 |
| 4 oct 2026, 19:00 | 866 | 1174 | 624 | 369 |
| 4 oct 2026, 17:00 | 1150 | – | 1 | 0 |
| 4 oct 2026, 15:00 | – | 1172 | 0 | 2300 |
| 4 oct 2026, 14:00 | 448 | 1174 | 213 | 1 |
| 4 oct 2026, 13:00 | 648 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 281 | – | 918 | 0 |
| 4 oct 2026, 09:00 | 281 | – | 48 | 0 |
| 4 oct 2026, 06:00 | 281 | 1038 | 88 | 514 |
| 4 oct 2026, 04:00 | – | 647 | 0 | 300 |
| 4 oct 2026, 02:00 | 281 | 499 | 11 | 10 |
| 4 oct 2026, 01:00 | – | 499 | 0 | 1000 |
| 4 oct 2026, 00:00 | 281 | 499 | 30 | 1100 |
| 3 oct 2026, 23:00 | 281 | – | 11 | 0 |
| 3 oct 2026, 21:00 | 281 | – | 77 | 0 |
| 3 oct 2026, 20:00 | 281 | – | 10 | 0 |
| 3 oct 2026, 18:00 | 666 | 500 | 100 | 100 |
| 3 oct 2026, 16:00 | – | 1016 | 0 | 247 |
| 3 oct 2026, 15:00 | – | 1016 | 0 | 248 |
| 3 oct 2026, 14:00 | 270 | 1016 | 22 | 1 |
| 3 oct 2026, 12:00 | 270 | – | 6 | 0 |
| 3 oct 2026, 11:00 | – | 1000 | 0 | 285 |
| 3 oct 2026, 09:00 | – | 1000 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 1000 | 0 | 3060 |
| 3 oct 2026, 04:00 | 270 | 998 | 35 | 100 |
| 3 oct 2026, 02:00 | 270 | 951 | 1419 | 1420 |
| 2 oct 2026, 23:00 | 270 | – | 5 | 0 |
| 2 oct 2026, 22:00 | 270 | – | 3 | 0 |
| 2 oct 2026, 21:00 | – | 954 | 0 | 1085 |
| 2 oct 2026, 19:00 | 256 | – | 31 | 0 |
| 2 oct 2026, 18:00 | – | 500 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 989 | 0 | 1 |
| 2 oct 2026, 14:00 | 255 | 990 | 2 | 1 |
| 2 oct 2026, 13:00 | 255 | 612 | 16 | 1 |
| 2 oct 2026, 11:00 | 255 | 999 | 1157 | 1600 |
| 2 oct 2026, 08:00 | 255 | – | 5 | 0 |
| 2 oct 2026, 05:00 | 255 | – | 11 | 0 |
| 2 oct 2026, 01:00 | – | 998 | 0 | 248 |
| 1 oct 2026, 23:00 | 253 | 761 | 20 | 501 |
| 1 oct 2026, 22:00 | 292 | – | 624 | 0 |
| 1 oct 2026, 19:00 | 255 | 830 | 476 | 265 |
| 1 oct 2026, 18:00 | 253 | 1000 | 1 | 1 |
| 1 oct 2026, 17:00 | – | 1000 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 1000 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 1000 | 0 | 30 |
| 1 oct 2026, 07:00 | – | 1083 | 0 | 1000 |
| 1 oct 2026, 05:00 | 253 | 1000 | 63 | 230 |
| 1 oct 2026, 02:00 | 253 | 1174 | 2 | 2 |
| 1 oct 2026, 01:00 | – | 1174 | 0 | 65 |
| 30 sept 2026, 23:00 | – | 1174 | 0 | 235 |
| 30 sept 2026, 22:00 | 687 | 1174 | 704 | 2360 |
| 30 sept 2026, 21:00 | 646 | 1174 | 144 | 550 |
| 30 sept 2026, 20:00 | 413 | – | 96 | 0 |
| 30 sept 2026, 19:00 | 413 | 1174 | 112 | 1 |
| 30 sept 2026, 18:00 | 413 | – | 25 | 0 |
| 30 sept 2026, 17:00 | – | 961 | 0 | 520 |
| 30 sept 2026, 16:00 | 413 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 700 | 0 | 1000 |
| 30 sept 2026, 02:00 | 413 | – | 21 | 0 |
| 30 sept 2026, 00:00 | 253 | – | 23 | 0 |
| 29 sept 2026, 21:00 | 250 | 1175 | 13 | 2 |
| 29 sept 2026, 16:00 | 154 | – | 41 | 0 |
| 29 sept 2026, 15:00 | – | 237 | 0 | 100 |
| 29 sept 2026, 14:00 | 254 | 1110 | 1384 | 250 |
| 29 sept 2026, 12:00 | – | 700 | 0 | 300 |
| 29 sept 2026, 06:00 | 700 | – | 14 | 0 |
| 29 sept 2026, 05:00 | 271 | – | 3 | 0 |
| 29 sept 2026, 00:00 | – | 1175 | 0 | 10 |
| 28 sept 2026, 23:00 | 271 | 1061 | 500 | 4001 |
| 28 sept 2026, 20:00 | 271 | – | 19 | 0 |
| 28 sept 2026, 19:00 | 271 | – | 3 | 0 |
| 28 sept 2026, 11:00 | 271 | – | 8 | 0 |
| 28 sept 2026, 10:00 | – | 271 | 0 | 30 |
| 28 sept 2026, 07:00 | 271 | – | 4 | 0 |
| 28 sept 2026, 03:00 | – | 1000 | 0 | 1000 |
| 28 sept 2026, 01:00 | – | 998 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 945 | 0 | 300 |
| 27 sept 2026, 21:00 | – | 850 | 0 | 140 |
| 27 sept 2026, 20:00 | 271 | 850 | 50 | 290 |
| 27 sept 2026, 19:00 | – | 850 | 0 | 1101 |
| 27 sept 2026, 18:00 | 271 | – | 8 | 0 |
| 27 sept 2026, 16:00 | 271 | – | 1362 | 0 |
| 27 sept 2026, 15:00 | 271 | 850 | 17 | 1000 |
| 27 sept 2026, 14:00 | – | 850 | 0 | 264 |
| 27 sept 2026, 13:00 | 271 | 850 | 218 | 1 |
| 27 sept 2026, 12:00 | 271 | – | 40 | 0 |
| 27 sept 2026, 11:00 | – | 850 | 0 | 300 |
| 27 sept 2026, 09:00 | 271 | – | 1 | 0 |
| 27 sept 2026, 07:00 | – | 850 | 0 | 1 |
| 27 sept 2026, 03:00 | 271 | – | 25 | 0 |
| 27 sept 2026, 02:00 | – | 843 | 0 | 248 |
| 27 sept 2026, 01:00 | 427 | 441 | 520 | 772 |
| 26 sept 2026, 23:00 | – | 398 | 0 | 2051 |
| 26 sept 2026, 22:00 | – | 384 | 0 | 218 |
| 26 sept 2026, 10:00 | – | 333 | 0 | 1 |
| 26 sept 2026, 09:00 | 271 | – | 1 | 0 |
| 26 sept 2026, 07:00 | – | 333 | 0 | 1525 |
| 26 sept 2026, 05:00 | 271 | – | 21 | 0 |
| 26 sept 2026, 00:00 | – | 333 | 0 | 1 |
| 25 sept 2026, 21:00 | – | 321 | 0 | 1100 |
| 25 sept 2026, 20:00 | – | 317 | 0 | 100 |
| 25 sept 2026, 18:00 | – | 334 | 0 | 1 |
| 25 sept 2026, 17:00 | 271 | – | 19 | 0 |
| 25 sept 2026, 15:00 | – | 334 | 0 | 823 |
| 25 sept 2026, 14:00 | 334 | 334 | 300 | 200 |
| 25 sept 2026, 08:00 | – | 398 | 0 | 2040 |
| 25 sept 2026, 07:00 | – | 398 | 0 | 2100 |
| 25 sept 2026, 05:00 | – | 398 | 0 | 300 |
| 25 sept 2026, 04:00 | 271 | – | 25 | 0 |
| 25 sept 2026, 00:00 | 329 | – | 146 | 0 |
| 24 sept 2026, 23:00 | 401 | 398 | 742 | 3894 |
| 24 sept 2026, 22:00 | 401 | – | 292 | 0 |
| 24 sept 2026, 20:00 | – | 415 | 0 | 1000 |
| 24 sept 2026, 18:00 | 401 | – | 28 | 0 |
| 24 sept 2026, 17:00 | 401 | 415 | 10 | 100 |
| 24 sept 2026, 16:00 | – | 415 | 0 | 40 |
| 24 sept 2026, 15:00 | – | 415 | 0 | 1000 |
| 24 sept 2026, 14:00 | 401 | – | 1 | 0 |
| 24 sept 2026, 12:00 | 401 | – | 232 | 0 |
| 24 sept 2026, 08:00 | – | 415 | 0 | 100 |
| 24 sept 2026, 06:00 | – | 415 | 0 | 400 |
| 24 sept 2026, 04:00 | – | 415 | 0 | 150 |
| 24 sept 2026, 03:00 | – | 415 | 0 | 1 |
| 24 sept 2026, 01:00 | 401 | 415 | 762 | 2000 |
| 24 sept 2026, 00:00 | – | 415 | 0 | 1000 |
| 23 sept 2026, 23:00 | 401 | 415 | 51 | 201 |
| 23 sept 2026, 22:00 | 401 | 410 | 18 | 218 |
| 23 sept 2026, 20:00 | – | 448 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 448 | 0 | 10 |
| 23 sept 2026, 17:00 | – | 448 | 0 | 6 |
| 23 sept 2026, 16:00 | 401 | – | 13 | 0 |
| 23 sept 2026, 13:00 | – | 448 | 0 | 968 |
| 23 sept 2026, 08:00 | 448 | 448 | 2500 | 500 |
| 23 sept 2026, 05:00 | – | 448 | 0 | 550 |
| 23 sept 2026, 03:00 | – | 448 | 0 | 1021 |