Cargando objeto…
Yellow fin
High fin! Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
55 gp
28,95 % de ROI · 5 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
11.000
605.000 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
278.910
objetos comerciados, ambos lados
Alta alquimia
300 gp
No compensa: 30 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 231 | 0 | 20.645 |
| 7 oct 2026, 02:00 | 190 | 220 | 54 | 32.629 |
| 7 oct 2026, 01:00 | 190 | 194 | 99 | 400 |
| 7 oct 2026, 00:00 | – | 194 | 0 | 677 |
| 6 oct 2026, 23:00 | 186 | 230 | 349 | 302 |
| 6 oct 2026, 22:00 | – | 229 | 0 | 11.000 |
| 6 oct 2026, 21:00 | 185 | 216 | 6612 | 41.329 |
| 6 oct 2026, 20:00 | – | 197 | 0 | 13.128 |
| 6 oct 2026, 19:00 | – | 200 | 0 | 20.884 |
| 6 oct 2026, 16:00 | 184 | 200 | 151 | 1 |
| 6 oct 2026, 15:00 | – | 200 | 0 | 5000 |
| 6 oct 2026, 14:00 | 213 | – | 1973 | 0 |
| 6 oct 2026, 13:00 | – | 209 | 0 | 3863 |
| 6 oct 2026, 12:00 | 181 | 194 | 2541 | 4000 |
| 6 oct 2026, 11:00 | 179 | – | 30.000 | 0 |
| 6 oct 2026, 10:00 | 182 | – | 7654 | 0 |
| 6 oct 2026, 09:00 | 179 | – | 3395 | 0 |
| 6 oct 2026, 08:00 | 178 | 209 | 5 | 57.705 |
| 6 oct 2026, 07:00 | – | 193 | 0 | 3000 |
| 6 oct 2026, 06:00 | 178 | 194 | 300 | 7280 |
| 6 oct 2026, 05:00 | 178 | 194 | 2711 | 1223 |
| 6 oct 2026, 04:00 | 180 | 194 | 420 | 3000 |
| 6 oct 2026, 03:00 | 180 | 194 | 900 | 824 |
| 6 oct 2026, 02:00 | 165 | 194 | 2 | 34.399 |
| 6 oct 2026, 01:00 | 165 | 167 | 1956 | 54.902 |
| 6 oct 2026, 00:00 | – | 175 | 0 | 15.600 |
| 5 oct 2026, 23:00 | 165 | 175 | 4047 | 39.233 |
| 5 oct 2026, 22:00 | 178 | 175 | 48.927 | 12.001 |
| 5 oct 2026, 21:00 | 179 | – | 4698 | 0 |
| 5 oct 2026, 20:00 | 179 | 194 | 2095 | 872 |
| 5 oct 2026, 19:00 | 178 | 208 | 10.803 | 24.059 |
| 5 oct 2026, 18:00 | 178 | 194 | 300 | 4 |
| 5 oct 2026, 17:00 | 178 | 194 | 268 | 10.700 |
| 5 oct 2026, 16:00 | – | 188 | 0 | 19.509 |
| 5 oct 2026, 15:00 | – | 185 | 0 | 213 |
| 5 oct 2026, 14:00 | 178 | 185 | 210 | 1 |
| 5 oct 2026, 13:00 | 240 | – | 1611 | 0 |
| 5 oct 2026, 12:00 | 240 | 260 | 355 | 1 |
| 5 oct 2026, 11:00 | 240 | – | 5347 | 0 |
| 5 oct 2026, 10:00 | – | 260 | 0 | 500 |
| 5 oct 2026, 09:00 | 250 | – | 22.500 | 0 |
| 5 oct 2026, 08:00 | 245 | 260 | 15.030 | 1 |
| 5 oct 2026, 07:00 | 243 | – | 534 | 0 |
| 5 oct 2026, 06:00 | 240 | – | 746 | 0 |
| 5 oct 2026, 05:00 | – | 255 | 0 | 600 |
| 5 oct 2026, 04:00 | 240 | 259 | 2998 | 300 |
| 5 oct 2026, 03:00 | 210 | 227 | 1784 | 17.967 |
| 5 oct 2026, 02:00 | 178 | 200 | 6974 | 13.321 |
| 5 oct 2026, 01:00 | 178 | 200 | 43.251 | 1 |
| 5 oct 2026, 00:00 | 179 | 200 | 15.837 | 200 |
| 4 oct 2026, 23:00 | 178 | – | 6 | 0 |
| 4 oct 2026, 22:00 | 227 | 240 | 1405 | 43.329 |
| 4 oct 2026, 21:00 | 240 | – | 1905 | 0 |
| 4 oct 2026, 20:00 | 240 | 243 | 2629 | 121 |
| 4 oct 2026, 19:00 | 240 | 243 | 594 | 590 |
| 4 oct 2026, 18:00 | 178 | 221 | 6828 | 20.125 |
| 4 oct 2026, 17:00 | 178 | 186 | 2437 | 79 |
| 4 oct 2026, 16:00 | 178 | 186 | 326 | 121 |
| 4 oct 2026, 15:00 | 227 | 250 | 14.040 | 490 |
| 4 oct 2026, 14:00 | 240 | 250 | 3900 | 1 |
| 4 oct 2026, 13:00 | 249 | 260 | 17.180 | 5 |
| 4 oct 2026, 12:00 | 250 | 268 | 9799 | 2040 |
| 4 oct 2026, 11:00 | 250 | 261 | 30 | 600 |
| 4 oct 2026, 10:00 | 250 | 261 | 3004 | 1 |
| 4 oct 2026, 09:00 | 250 | – | 3000 | 0 |
| 4 oct 2026, 08:00 | 250 | 202 | 3706 | 5681 |
| 4 oct 2026, 06:00 | – | 200 | 0 | 5 |
| 4 oct 2026, 05:00 | 179 | 200 | 6567 | 3503 |
| 4 oct 2026, 04:00 | 190 | – | 81 | 0 |
| 4 oct 2026, 03:00 | 178 | – | 485 | 0 |
| 4 oct 2026, 02:00 | 182 | – | 29.302 | 0 |
| 4 oct 2026, 01:00 | 216 | 200 | 14.059 | 1707 |
| 4 oct 2026, 00:00 | 190 | 208 | 2923 | 345 |
| 3 oct 2026, 23:00 | 190 | 208 | 3000 | 19.351 |
| 3 oct 2026, 22:00 | 190 | 208 | 4 | 1 |
| 3 oct 2026, 21:00 | 190 | 208 | 4804 | 602 |
| 3 oct 2026, 20:00 | 190 | 200 | 83 | 16.095 |
| 3 oct 2026, 19:00 | 179 | 195 | 41.723 | 300 |
| 3 oct 2026, 18:00 | 187 | 207 | 908 | 2202 |
| 3 oct 2026, 17:00 | 190 | 205 | 8394 | 23.653 |
| 3 oct 2026, 16:00 | 190 | 204 | 903 | 7062 |
| 3 oct 2026, 15:00 | 190 | – | 1026 | 0 |
| 3 oct 2026, 14:00 | – | 204 | 0 | 6371 |
| 3 oct 2026, 13:00 | 178 | 204 | 129 | 6209 |
| 3 oct 2026, 12:00 | 178 | – | 64 | 0 |
| 3 oct 2026, 11:00 | – | 208 | 0 | 3500 |
| 3 oct 2026, 10:00 | 178 | 206 | 1 | 22.543 |
| 3 oct 2026, 09:00 | 178 | 200 | 4 | 29.699 |
| 3 oct 2026, 08:00 | 178 | – | 264 | 0 |
| 3 oct 2026, 07:00 | 178 | – | 126 | 0 |
| 3 oct 2026, 06:00 | – | 200 | 0 | 500 |
| 3 oct 2026, 05:00 | 178 | 200 | 1284 | 332 |
| 3 oct 2026, 04:00 | 178 | 200 | 1050 | 9202 |
| 3 oct 2026, 03:00 | 181 | 200 | 2001 | 430 |
| 3 oct 2026, 02:00 | 186 | 200 | 439 | 29.468 |
| 3 oct 2026, 01:00 | 178 | 200 | 342 | 27.908 |
| 3 oct 2026, 00:00 | 178 | 200 | 123 | 2504 |
| 2 oct 2026, 23:00 | 179 | 200 | 140 | 2401 |
| 2 oct 2026, 22:00 | 178 | 200 | 6102 | 1030 |
| 2 oct 2026, 21:00 | 178 | – | 1638 | 0 |
| 2 oct 2026, 20:00 | – | 200 | 0 | 1 |
| 2 oct 2026, 19:00 | 180 | 200 | 3676 | 1 |
| 2 oct 2026, 18:00 | 190 | 200 | 834 | 18.562 |
| 2 oct 2026, 17:00 | 190 | 197 | 337 | 27.174 |
| 2 oct 2026, 16:00 | 178 | – | 3558 | 0 |
| 2 oct 2026, 15:00 | 178 | 197 | 291 | 2100 |
| 2 oct 2026, 14:00 | 178 | 197 | 4 | 101 |
| 2 oct 2026, 13:00 | 178 | – | 24 | 0 |
| 2 oct 2026, 12:00 | 178 | – | 45.048 | 0 |
| 2 oct 2026, 10:00 | 178 | 200 | 4 | 1 |
| 2 oct 2026, 09:00 | – | 200 | 0 | 1 |
| 2 oct 2026, 08:00 | 178 | 200 | 3 | 27.054 |
| 2 oct 2026, 07:00 | 178 | 199 | 195 | 11.366 |
| 2 oct 2026, 06:00 | 178 | – | 19.577 | 0 |
| 2 oct 2026, 05:00 | 178 | – | 4941 | 0 |
| 2 oct 2026, 04:00 | 178 | 200 | 3 | 5375 |
| 2 oct 2026, 03:00 | – | 200 | 0 | 26.609 |
| 2 oct 2026, 02:00 | 178 | 200 | 129 | 14.132 |
| 2 oct 2026, 01:00 | 178 | – | 135 | 0 |
| 2 oct 2026, 00:00 | 178 | 198 | 150 | 9468 |
| 1 oct 2026, 23:00 | – | 184 | 0 | 204 |
| 1 oct 2026, 22:00 | 178 | 200 | 297 | 411 |
| 1 oct 2026, 21:00 | 178 | 200 | 616 | 16.756 |
| 1 oct 2026, 20:00 | 178 | 200 | 467 | 11.156 |
| 1 oct 2026, 19:00 | 178 | – | 345 | 0 |
| 1 oct 2026, 18:00 | 180 | 190 | 1213 | 44.797 |
| 1 oct 2026, 17:00 | 178 | – | 5417 | 0 |
| 1 oct 2026, 16:00 | 178 | 190 | 39.102 | 102 |
| 1 oct 2026, 15:00 | 178 | 179 | 4 | 53 |
| 1 oct 2026, 14:00 | 178 | 179 | 240 | 14 |
| 1 oct 2026, 13:00 | 179 | 190 | 186 | 1 |
| 1 oct 2026, 12:00 | 180 | – | 7659 | 0 |
| 1 oct 2026, 11:00 | 179 | – | 5475 | 0 |
| 1 oct 2026, 10:00 | 179 | 200 | 4 | 12 |
| 1 oct 2026, 08:00 | 179 | 200 | 1188 | 30.574 |
| 1 oct 2026, 07:00 | 179 | 200 | 4 | 1 |
| 1 oct 2026, 06:00 | 179 | – | 20 | 0 |
| 1 oct 2026, 05:00 | 179 | – | 318 | 0 |
| 1 oct 2026, 04:00 | – | 200 | 0 | 2461 |
| 1 oct 2026, 03:00 | 179 | 187 | 84 | 36.377 |
| 1 oct 2026, 01:00 | 179 | 199 | 2794 | 12.855 |
| 1 oct 2026, 00:00 | – | 200 | 0 | 3600 |
| 30 sept 2026, 23:00 | 179 | 200 | 3553 | 5 |
| 30 sept 2026, 22:00 | 179 | 200 | 1666 | 483 |
| 30 sept 2026, 21:00 | 179 | 200 | 1695 | 8999 |
| 30 sept 2026, 20:00 | 179 | 200 | 332 | 11 |
| 30 sept 2026, 19:00 | 179 | – | 3054 | 0 |
| 30 sept 2026, 18:00 | 179 | 208 | 2766 | 18.621 |
| 30 sept 2026, 17:00 | 178 | 201 | 5439 | 7119 |
| 30 sept 2026, 16:00 | 188 | – | 1089 | 0 |
| 30 sept 2026, 14:00 | 178 | – | 1769 | 0 |
| 30 sept 2026, 13:00 | 182 | 183 | 21 | 1891 |
| 30 sept 2026, 08:00 | – | 256 | 0 | 100 |
| 30 sept 2026, 07:00 | 197 | – | 17.340 | 0 |
| 30 sept 2026, 05:00 | 234 | 256 | 848 | 2001 |
| 30 sept 2026, 04:00 | – | 175 | 0 | 1314 |
| 30 sept 2026, 03:00 | 240 | – | 48 | 0 |
| 30 sept 2026, 01:00 | 240 | – | 840 | 0 |
| 30 sept 2026, 00:00 | – | 250 | 0 | 2753 |
| 29 sept 2026, 23:00 | 240 | – | 35 | 0 |
| 29 sept 2026, 22:00 | 240 | 240 | 705 | 6001 |
| 29 sept 2026, 21:00 | 240 | 255 | 3 | 1 |
| 29 sept 2026, 18:00 | 250 | – | 30 | 0 |
| 29 sept 2026, 17:00 | 256 | 275 | 2574 | 14 |
| 29 sept 2026, 16:00 | 250 | 275 | 30 | 84 |
| 29 sept 2026, 15:00 | – | 275 | 0 | 400 |
| 29 sept 2026, 14:00 | 250 | 276 | 3567 | 256 |
| 29 sept 2026, 12:00 | 250 | – | 30 | 0 |