Cargando objeto…
Cargando objeto…
A sturdy container crafted from camphor. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | – | 1230 | 0 | 50 |
| 7 oct 2026, 08:00 | 1125 | 1230 | 250 | 752 |
| 7 oct 2026, 07:00 | – | 1230 | 0 | 250 |
| 7 oct 2026, 06:00 | – | 1230 | 0 | 500 |
| 7 oct 2026, 05:00 | 1000 | 1230 | 134 | 100 |
| 7 oct 2026, 04:00 | – | 1230 | 0 | 350 |
| 7 oct 2026, 03:00 | 1037 | 1231 | 2635 | 250 |
| 7 oct 2026, 02:00 | 1075 | 1230 | 1 | 750 |
| 7 oct 2026, 01:00 | 1075 | 1230 | 40 | 250 |
| 7 oct 2026, 00:00 | 1075 | – | 132 | 0 |
| 6 oct 2026, 23:00 | 1121 | – | 273 | 0 |
| 6 oct 2026, 22:00 | 1236 | 1230 | 250 | 200 |
| 6 oct 2026, 21:00 | – | 1364 | 0 | 529 |
| 6 oct 2026, 20:00 | 1069 | 1292 | 76 | 165 |
| 6 oct 2026, 19:00 | 1125 | – | 56 | 0 |
| 6 oct 2026, 18:00 | 1125 | 1300 | 175 | 75 |
| 6 oct 2026, 17:00 | 1138 | 1300 | 575 | 290 |
| 6 oct 2026, 16:00 | – | 1300 | 0 | 215 |
| 6 oct 2026, 14:00 | 1019 | 1300 | 46 | 250 |
| 6 oct 2026, 13:00 | 1040 | 1252 | 800 | 250 |
| 6 oct 2026, 12:00 | 1083 | 1236 | 108 | 140 |
| 6 oct 2026, 11:00 | – | 1236 | 0 | 500 |
| 6 oct 2026, 09:00 | – | 1235 | 0 | 250 |
| 6 oct 2026, 08:00 | 1000 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 1025 | 1136 | 2596 | 434 |
| 6 oct 2026, 05:00 | – | 1122 | 0 | 100 |
| 6 oct 2026, 03:00 | – | 1122 | 0 | 600 |
| 6 oct 2026, 02:00 | 1042 | – | 319 | 0 |
| 6 oct 2026, 01:00 | 1083 | – | 133 | 0 |
| 6 oct 2026, 00:00 | 1000 | 1300 | 147 | 400 |
| 5 oct 2026, 23:00 | 1101 | 1300 | 1727 | 20 |
| 5 oct 2026, 21:00 | 1021 | 1065 | 1185 | 250 |
| 5 oct 2026, 20:00 | 1136 | 1300 | 447 | 250 |
| 5 oct 2026, 19:00 | 1110 | – | 1154 | 0 |
| 5 oct 2026, 18:00 | 1183 | – | 375 | 0 |
| 5 oct 2026, 17:00 | 1083 | 1158 | 123 | 250 |
| 5 oct 2026, 16:00 | 1079 | 1293 | 29 | 250 |
| 5 oct 2026, 15:00 | 1099 | – | 719 | 0 |
| 5 oct 2026, 14:00 | 1021 | 1300 | 595 | 250 |
| 5 oct 2026, 13:00 | 1050 | 1300 | 5 | 250 |
| 5 oct 2026, 12:00 | 1072 | – | 665 | 0 |
| 5 oct 2026, 11:00 | 1083 | – | 27 | 0 |
| 5 oct 2026, 09:00 | – | 1300 | 0 | 250 |
| 5 oct 2026, 08:00 | 1083 | – | 7 | 0 |
| 5 oct 2026, 07:00 | 1048 | – | 773 | 0 |
| 5 oct 2026, 06:00 | 1083 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 1083 | 1268 | 1 | 750 |
| 5 oct 2026, 03:00 | 1083 | – | 19 | 0 |
| 5 oct 2026, 02:00 | 1029 | 1177 | 970 | 720 |
| 5 oct 2026, 01:00 | 1050 | 1200 | 1 | 1520 |
| 4 oct 2026, 23:00 | 1051 | – | 504 | 0 |
| 4 oct 2026, 22:00 | – | 1200 | 0 | 50 |
| 4 oct 2026, 21:00 | 1236 | 1245 | 141 | 450 |
| 4 oct 2026, 20:00 | 1040 | 1234 | 682 | 109 |
| 4 oct 2026, 19:00 | 1075 | 1441 | 200 | 70 |
| 4 oct 2026, 18:00 | 1083 | – | 96 | 0 |
| 4 oct 2026, 17:00 | – | 1500 | 0 | 500 |
| 4 oct 2026, 16:00 | 1400 | 1466 | 250 | 450 |
| 4 oct 2026, 15:00 | 1081 | – | 250 | 0 |
| 4 oct 2026, 14:00 | 1083 | 1450 | 224 | 200 |
| 4 oct 2026, 13:00 | 1083 | 1450 | 25 | 250 |
| 4 oct 2026, 12:00 | – | 1354 | 0 | 500 |
| 4 oct 2026, 11:00 | 1035 | 1061 | 970 | 250 |
| 4 oct 2026, 10:00 | 1018 | – | 512 | 0 |
| 4 oct 2026, 09:00 | 1024 | 1019 | 213 | 229 |
| 4 oct 2026, 08:00 | 1018 | 1019 | 5 | 250 |
| 4 oct 2026, 07:00 | – | 1019 | 0 | 1750 |
| 4 oct 2026, 06:00 | 1018 | – | 35 | 0 |
| 4 oct 2026, 05:00 | 1039 | – | 771 | 0 |
| 4 oct 2026, 04:00 | 1073 | 1500 | 295 | 251 |
| 4 oct 2026, 03:00 | 1129 | 1500 | 1101 | 219 |
| 4 oct 2026, 02:00 | – | 1500 | 0 | 112 |
| 4 oct 2026, 01:00 | 1082 | – | 250 | 0 |
| 4 oct 2026, 00:00 | 1160 | – | 130 | 0 |
| 3 oct 2026, 23:00 | 1297 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 1421 | 0 | 402 |
| 3 oct 2026, 20:00 | 1082 | 1290 | 250 | 250 |
| 3 oct 2026, 19:00 | 1022 | – | 74 | 0 |
| 3 oct 2026, 18:00 | 1025 | – | 253 | 0 |
| 3 oct 2026, 17:00 | 1050 | 1290 | 133 | 250 |
| 3 oct 2026, 16:00 | 1050 | 1290 | 1 | 250 |
| 3 oct 2026, 15:00 | 1062 | 1290 | 716 | 500 |
| 3 oct 2026, 14:00 | – | 1217 | 0 | 790 |
| 3 oct 2026, 13:00 | – | 1200 | 0 | 390 |
| 3 oct 2026, 12:00 | 1100 | – | 67 | 0 |
| 3 oct 2026, 10:00 | 1100 | 1290 | 179 | 250 |
| 3 oct 2026, 09:00 | 1236 | 1227 | 8 | 492 |
| 3 oct 2026, 08:00 | 1100 | 1122 | 1 | 186 |
| 3 oct 2026, 06:00 | 1295 | – | 101 | 0 |
| 3 oct 2026, 05:00 | – | 1500 | 0 | 460 |
| 3 oct 2026, 04:00 | 1064 | 1500 | 344 | 95 |
| 3 oct 2026, 03:00 | 1083 | 1360 | 100 | 500 |
| 3 oct 2026, 02:00 | 1094 | 1236 | 282 | 500 |
| 3 oct 2026, 01:00 | 1180 | – | 252 | 0 |
| 3 oct 2026, 00:00 | – | 1236 | 0 | 13 |
| 2 oct 2026, 23:00 | 1100 | – | 200 | 0 |
| 2 oct 2026, 22:00 | 1490 | 1413 | 42 | 358 |
| 2 oct 2026, 21:00 | 1209 | – | 255 | 0 |
| 2 oct 2026, 20:00 | 1178 | 1498 | 197 | 250 |
| 2 oct 2026, 19:00 | – | 1498 | 0 | 441 |
| 2 oct 2026, 18:00 | 1260 | 1498 | 118 | 50 |
| 2 oct 2026, 17:00 | 1212 | 1317 | 70 | 462 |
| 2 oct 2026, 16:00 | 1212 | 1263 | 53 | 120 |
| 2 oct 2026, 13:00 | 1212 | 1323 | 1 | 250 |
| 2 oct 2026, 12:00 | 1212 | 1323 | 10 | 10 |
| 2 oct 2026, 10:00 | 1212 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 1212 | 1323 | 59 | 50 |
| 2 oct 2026, 08:00 | – | 1323 | 0 | 200 |
| 2 oct 2026, 04:00 | – | 1323 | 0 | 340 |
| 2 oct 2026, 03:00 | – | 1323 | 0 | 110 |
| 2 oct 2026, 01:00 | 1018 | 1001 | 518 | 244 |
| 2 oct 2026, 00:00 | 1042 | 1324 | 795 | 260 |
| 1 oct 2026, 23:00 | 1100 | 1324 | 4 | 1256 |
| 1 oct 2026, 22:00 | 1049 | 1199 | 832 | 250 |
| 1 oct 2026, 21:00 | 1093 | 1199 | 310 | 50 |
| 1 oct 2026, 20:00 | – | 1302 | 0 | 270 |
| 1 oct 2026, 19:00 | 1100 | 1324 | 47 | 100 |
| 1 oct 2026, 18:00 | 1100 | 1324 | 25 | 200 |
| 1 oct 2026, 17:00 | 1361 | – | 250 | 0 |
| 1 oct 2026, 16:00 | 1153 | 1498 | 549 | 250 |
| 1 oct 2026, 15:00 | 1150 | 1498 | 1 | 250 |
| 1 oct 2026, 12:00 | – | 1498 | 0 | 250 |
| 1 oct 2026, 11:00 | 1150 | – | 47 | 0 |
| 1 oct 2026, 08:00 | – | 1234 | 0 | 500 |
| 1 oct 2026, 07:00 | – | 1145 | 0 | 250 |
| 1 oct 2026, 05:00 | 1087 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 1061 | 1328 | 1 | 350 |
| 1 oct 2026, 03:00 | 1040 | 1498 | 370 | 250 |
| 1 oct 2026, 02:00 | – | 1498 | 0 | 350 |
| 1 oct 2026, 01:00 | 1019 | 1413 | 1 | 350 |
| 1 oct 2026, 00:00 | 1026 | 1161 | 1087 | 250 |
| 30 sept 2026, 23:00 | 1019 | 1208 | 32 | 250 |
| 30 sept 2026, 22:00 | 1035 | 1208 | 475 | 340 |
| 30 sept 2026, 21:00 | 1019 | 1497 | 200 | 250 |
| 30 sept 2026, 20:00 | 1018 | 1291 | 504 | 350 |
| 30 sept 2026, 19:00 | 1049 | – | 256 | 0 |
| 30 sept 2026, 17:00 | 1030 | 1441 | 677 | 50 |
| 30 sept 2026, 16:00 | 1041 | 1496 | 632 | 250 |
| 30 sept 2026, 15:00 | 1050 | – | 4 | 0 |
| 30 sept 2026, 14:00 | 1050 | 1498 | 207 | 580 |
| 30 sept 2026, 13:00 | – | 1498 | 0 | 100 |
| 30 sept 2026, 09:00 | 1019 | – | 86 | 0 |
| 30 sept 2026, 08:00 | – | 1498 | 0 | 104 |
| 30 sept 2026, 07:00 | 1019 | 1498 | 21 | 60 |
| 30 sept 2026, 06:00 | 1053 | 1145 | 149 | 1500 |
| 30 sept 2026, 04:00 | 1019 | 1500 | 92 | 250 |
| 30 sept 2026, 03:00 | 1260 | – | 499 | 0 |
| 30 sept 2026, 02:00 | 1042 | 1500 | 346 | 500 |
| 30 sept 2026, 01:00 | 1500 | 1500 | 250 | 250 |
| 30 sept 2026, 00:00 | – | 1340 | 0 | 528 |
| 29 sept 2026, 23:00 | 1116 | 1400 | 241 | 250 |
| 29 sept 2026, 22:00 | 1297 | 1429 | 8 | 1 |
| 29 sept 2026, 21:00 | – | 1453 | 0 | 150 |
| 29 sept 2026, 20:00 | 1500 | 1500 | 250 | 250 |
| 29 sept 2026, 18:00 | 1361 | 1500 | 208 | 500 |
| 29 sept 2026, 17:00 | – | 1500 | 0 | 699 |
| 29 sept 2026, 16:00 | 1500 | 1500 | 230 | 250 |
| 29 sept 2026, 13:00 | – | 1148 | 0 | 457 |
| 29 sept 2026, 12:00 | 1069 | 1121 | 1 | 200 |
| 29 sept 2026, 11:00 | 1101 | – | 21 | 0 |
| 29 sept 2026, 10:00 | 1101 | 1121 | 202 | 500 |
| 29 sept 2026, 09:00 | 1101 | 1121 | 27 | 250 |
| 29 sept 2026, 07:00 | – | 1019 | 0 | 250 |
| 29 sept 2026, 06:00 | 1018 | 1070 | 1 | 500 |
| 29 sept 2026, 05:00 | 1019 | – | 250 | 0 |
| 29 sept 2026, 04:00 | 1018 | 1019 | 18 | 500 |
| 29 sept 2026, 03:00 | – | 1078 | 0 | 1522 |
| 29 sept 2026, 02:00 | 1019 | 1141 | 1 | 568 |