Cargando objeto…
Chain
Some solid chain. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
24 gp
4,04 % de ROI · 12 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
2524
objetos comerciados, ambos lados
Alta alquimia
90 gp
No compensa: 644 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 594 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 594 | 630 | 277 | 1 |
| 7 oct 2026, 03:00 | 594 | – | 7 | 0 |
| 7 oct 2026, 02:00 | 589 | – | 8 | 0 |
| 7 oct 2026, 01:00 | 575 | 612 | 1 | 50 |
| 7 oct 2026, 00:00 | – | 594 | 0 | 25 |
| 6 oct 2026, 23:00 | 575 | 630 | 11 | 4 |
| 6 oct 2026, 21:00 | 575 | – | 7 | 0 |
| 6 oct 2026, 20:00 | 575 | 594 | 10 | 123 |
| 6 oct 2026, 19:00 | 575 | – | 215 | 0 |
| 6 oct 2026, 18:00 | 575 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 575 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 575 | – | 1639 | 0 |
| 6 oct 2026, 14:00 | 575 | – | 113 | 0 |
| 6 oct 2026, 13:00 | – | 538 | 0 | 26 |
| 6 oct 2026, 12:00 | 525 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 525 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 525 | – | 10 | 0 |
| 6 oct 2026, 05:00 | 525 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 525 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 525 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 525 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 525 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 525 | – | 46 | 0 |
| 5 oct 2026, 22:00 | 594 | – | 106 | 0 |
| 5 oct 2026, 20:00 | 594 | – | 21 | 0 |
| 5 oct 2026, 18:00 | 594 | – | 28 | 0 |
| 5 oct 2026, 14:00 | 594 | – | 62 | 0 |
| 5 oct 2026, 13:00 | 594 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 594 | – | 220 | 0 |
| 5 oct 2026, 11:00 | 594 | – | 239 | 0 |
| 5 oct 2026, 07:00 | 594 | – | 152 | 0 |
| 5 oct 2026, 06:00 | 594 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 594 | – | 7 | 0 |
| 5 oct 2026, 03:00 | 594 | – | 92 | 0 |
| 5 oct 2026, 02:00 | 594 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 594 | – | 19 | 0 |
| 4 oct 2026, 23:00 | 541 | 563 | 1 | 48 |
| 4 oct 2026, 22:00 | 538 | – | 30 | 0 |
| 4 oct 2026, 21:00 | 538 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 538 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 538 | – | 10 | 0 |
| 4 oct 2026, 18:00 | 538 | – | 367 | 0 |
| 4 oct 2026, 17:00 | 533 | – | 19 | 0 |
| 4 oct 2026, 16:00 | 529 | – | 201 | 0 |
| 4 oct 2026, 13:00 | 525 | 553 | 1 | 10 |
| 4 oct 2026, 11:00 | 525 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 525 | – | 4 | 0 |
| 4 oct 2026, 07:00 | 525 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 581 | 0 | 205 |
| 4 oct 2026, 02:00 | – | 580 | 0 | 1 |
| 4 oct 2026, 01:00 | 525 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 525 | 580 | 28 | 1 |
| 3 oct 2026, 20:00 | – | 717 | 0 | 1000 |
| 3 oct 2026, 19:00 | 525 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 525 | 580 | 195 | 52 |
| 3 oct 2026, 12:00 | 525 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 525 | – | 8 | 0 |
| 3 oct 2026, 07:00 | 525 | – | 10 | 0 |
| 3 oct 2026, 05:00 | 525 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 525 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 525 | 582 | 1 | 750 |
| 3 oct 2026, 02:00 | 525 | – | 37 | 0 |
| 2 oct 2026, 23:00 | 525 | – | 33 | 0 |
| 2 oct 2026, 22:00 | 557 | – | 67 | 0 |
| 2 oct 2026, 21:00 | 582 | – | 8 | 0 |
| 2 oct 2026, 20:00 | 582 | 582 | 128 | 350 |
| 2 oct 2026, 18:00 | 573 | – | 7 | 0 |
| 2 oct 2026, 16:00 | 573 | – | 3 | 0 |
| 2 oct 2026, 11:00 | 573 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 573 | – | 32 | 0 |
| 2 oct 2026, 09:00 | – | 762 | 0 | 500 |
| 2 oct 2026, 05:00 | – | 637 | 0 | 1 |
| 2 oct 2026, 04:00 | 573 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 573 | – | 180 | 0 |
| 2 oct 2026, 01:00 | 573 | – | 10 | 0 |
| 1 oct 2026, 23:00 | 573 | 582 | 167 | 162 |
| 1 oct 2026, 20:00 | 573 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 582 | 0 | 1 |
| 1 oct 2026, 16:00 | 573 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 573 | – | 5 | 0 |
| 1 oct 2026, 14:00 | 573 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 573 | – | 307 | 0 |
| 1 oct 2026, 10:00 | 573 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 574 | – | 513 | 0 |
| 1 oct 2026, 07:00 | 641 | – | 49 | 0 |
| 1 oct 2026, 06:00 | 641 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 641 | – | 14 | 0 |
| 1 oct 2026, 04:00 | 641 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 641 | – | 30 | 0 |
| 1 oct 2026, 01:00 | 641 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 641 | – | 416 | 0 |
| 30 sept 2026, 21:00 | 611 | 583 | 91 | 271 |
| 30 sept 2026, 20:00 | 575 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 575 | – | 230 | 0 |
| 30 sept 2026, 17:00 | 575 | – | 29 | 0 |
| 30 sept 2026, 14:00 | 575 | – | 6 | 0 |
| 30 sept 2026, 09:00 | 575 | – | 7 | 0 |
| 30 sept 2026, 06:00 | 575 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 582 | 582 | 105 | 18 |
| 30 sept 2026, 04:00 | 575 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 575 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 575 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 575 | – | 7 | 0 |
| 29 sept 2026, 19:00 | – | 582 | 0 | 30 |
| 29 sept 2026, 18:00 | 575 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 575 | – | 5 | 0 |
| 29 sept 2026, 12:00 | 575 | – | 100 | 0 |
| 29 sept 2026, 11:00 | 575 | – | 8 | 0 |
| 29 sept 2026, 07:00 | 575 | – | 45 | 0 |
| 29 sept 2026, 01:00 | 575 | – | 252 | 0 |
| 28 sept 2026, 23:00 | 581 | – | 215 | 0 |
| 28 sept 2026, 22:00 | 575 | – | 3 | 0 |
| 28 sept 2026, 20:00 | 575 | – | 31 | 0 |
| 28 sept 2026, 19:00 | 575 | – | 161 | 0 |
| 28 sept 2026, 18:00 | 575 | 605 | 1 | 5 |
| 28 sept 2026, 17:00 | 575 | – | 3 | 0 |
| 28 sept 2026, 13:00 | 575 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 575 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 575 | – | 2 | 0 |
| 28 sept 2026, 01:00 | 575 | 1000 | 111 | 1 |
| 28 sept 2026, 00:00 | 575 | – | 87 | 0 |
| 27 sept 2026, 22:00 | 575 | – | 614 | 0 |
| 27 sept 2026, 21:00 | 575 | – | 661 | 0 |
| 27 sept 2026, 20:00 | 573 | – | 163 | 0 |
| 27 sept 2026, 19:00 | 573 | – | 110 | 0 |
| 27 sept 2026, 18:00 | 574 | – | 4240 | 0 |
| 27 sept 2026, 17:00 | 575 | 1734 | 2 | 73 |
| 27 sept 2026, 16:00 | 575 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 575 | – | 37 | 0 |
| 27 sept 2026, 14:00 | 575 | – | 705 | 0 |
| 27 sept 2026, 12:00 | 690 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 690 | – | 1726 | 0 |
| 27 sept 2026, 09:00 | 690 | – | 14 | 0 |
| 27 sept 2026, 08:00 | 690 | – | 2 | 0 |
| 27 sept 2026, 07:00 | 690 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 690 | – | 1979 | 0 |
| 27 sept 2026, 04:00 | 690 | – | 2 | 0 |
| 27 sept 2026, 03:00 | 690 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 690 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 690 | – | 61 | 0 |
| 26 sept 2026, 19:00 | 690 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 690 | – | 123 | 0 |
| 26 sept 2026, 14:00 | 690 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 690 | – | 448 | 0 |
| 26 sept 2026, 09:00 | 690 | – | 6 | 0 |
| 26 sept 2026, 06:00 | 690 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 690 | 5000 | 5 | 1 |
| 26 sept 2026, 00:00 | 690 | – | 28 | 0 |
| 25 sept 2026, 22:00 | 690 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 575 | – | 4 | 0 |
| 25 sept 2026, 18:00 | 575 | – | 8 | 0 |
| 25 sept 2026, 17:00 | 575 | – | 2 | 0 |
| 25 sept 2026, 15:00 | 575 | – | 2 | 0 |
| 25 sept 2026, 14:00 | 575 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 573 | – | 1 | 0 |
| 25 sept 2026, 11:00 | 574 | – | 2462 | 0 |
| 25 sept 2026, 10:00 | 921 | – | 59 | 0 |
| 25 sept 2026, 09:00 | 1000 | – | 41 | 0 |
| 25 sept 2026, 08:00 | 1000 | – | 6 | 0 |
| 25 sept 2026, 05:00 | 1000 | – | 1 | 0 |
| 25 sept 2026, 04:00 | – | 20.000 | 0 | 1 |
| 25 sept 2026, 03:00 | 1000 | – | 2 | 0 |
| 25 sept 2026, 01:00 | 1000 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 575 | – | 3 | 0 |
| 24 sept 2026, 22:00 | 575 | – | 1 | 0 |
| 24 sept 2026, 19:00 | – | 7500 | 0 | 20 |
| 24 sept 2026, 15:00 | 575 | – | 1 | 0 |