Cargando objeto…
Lead bar
It's a bar of lead. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1 gp
-0,08 % de ROI · 25 gp de impuesto
se mantuvo en 23 de las últimas 24 horas
se mantuvo en 23 de las últimas 24 horas
Buy limit (4 h)
10.000
-10.000 de beneficio por límite
el mercado vende tantos en 14 h
el mercado vende tantos en 14 h
Volumen (24 h)
55.627
objetos comerciados, ambos lados
Alta alquimia
16 gp
No compensa: 1381 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 18:00 | 1169 | 1264 | 2037 | 3177 |
| 8 oct 2026, 17:00 | 1199 | 1261 | 102 | 1707 |
| 8 oct 2026, 16:00 | 1197 | 1231 | 530 | 1294 |
| 8 oct 2026, 15:00 | 1210 | 1264 | 245 | 1786 |
| 8 oct 2026, 14:00 | 1207 | 1262 | 1120 | 1628 |
| 8 oct 2026, 13:00 | 1235 | 1265 | 314 | 2137 |
| 8 oct 2026, 12:00 | 1233 | 1264 | 740 | 1457 |
| 8 oct 2026, 11:00 | 1234 | 1266 | 69 | 1647 |
| 8 oct 2026, 10:00 | 1236 | 1266 | 136 | 827 |
| 8 oct 2026, 09:00 | 1236 | 1269 | 838 | 1343 |
| 8 oct 2026, 08:00 | 1236 | 1269 | 42 | 917 |
| 8 oct 2026, 07:00 | 1236 | 1269 | 188 | 674 |
| 8 oct 2026, 06:00 | 1236 | 1269 | 702 | 775 |
| 8 oct 2026, 05:00 | 1234 | 1269 | 1416 | 1564 |
| 8 oct 2026, 04:00 | 1231 | 1269 | 1376 | 834 |
| 8 oct 2026, 03:00 | 1231 | 1263 | 717 | 2179 |
| 8 oct 2026, 02:00 | 1232 | 1265 | 1565 | 1572 |
| 8 oct 2026, 01:00 | 1231 | 1269 | 133 | 1660 |
| 8 oct 2026, 00:00 | 1231 | 1269 | 1264 | 3669 |
| 7 oct 2026, 23:00 | 1231 | 1296 | 2585 | 1503 |
| 7 oct 2026, 22:00 | 1233 | 1319 | 653 | 1369 |
| 7 oct 2026, 21:00 | 1231 | 1269 | 474 | 1956 |
| 7 oct 2026, 20:00 | 1237 | 1314 | 431 | 2275 |
| 7 oct 2026, 19:00 | 1231 | 1310 | 1118 | 3872 |
| 7 oct 2026, 18:00 | 1238 | 1320 | 828 | 1722 |
| 7 oct 2026, 17:00 | 1231 | 1276 | 1353 | 2170 |
| 7 oct 2026, 16:00 | 1231 | 1309 | 1334 | 1120 |
| 7 oct 2026, 15:00 | 1248 | 1311 | 301 | 1194 |
| 7 oct 2026, 14:00 | 1232 | 1284 | 648 | 1936 |
| 7 oct 2026, 13:00 | 1231 | 1290 | 133 | 1699 |
| 7 oct 2026, 12:00 | 1231 | 1291 | 57 | 1016 |
| 7 oct 2026, 11:00 | – | 1290 | 0 | 44 |
| 7 oct 2026, 10:00 | 1231 | 1289 | 176 | 701 |
| 7 oct 2026, 09:00 | 1299 | 1317 | 16 | 1010 |
| 7 oct 2026, 08:00 | 1238 | 1318 | 140 | 1011 |
| 7 oct 2026, 07:00 | 1238 | 1297 | 48 | 760 |
| 7 oct 2026, 06:00 | 1248 | 1275 | 107 | 777 |
| 7 oct 2026, 05:00 | 1231 | 1297 | 551 | 1120 |
| 7 oct 2026, 04:00 | 1237 | 1293 | 4738 | 1134 |
| 7 oct 2026, 03:00 | 1240 | 1300 | 364 | 1407 |
| 7 oct 2026, 02:00 | 1260 | 1298 | 282 | 2003 |
| 7 oct 2026, 01:00 | 1249 | 1303 | 373 | 1584 |
| 7 oct 2026, 00:00 | 1245 | 1303 | 231 | 1734 |
| 6 oct 2026, 23:00 | 1286 | 1316 | 179 | 1956 |
| 6 oct 2026, 22:00 | 1245 | 1316 | 506 | 1515 |
| 6 oct 2026, 21:00 | 1269 | 1341 | 1108 | 3615 |
| 6 oct 2026, 20:00 | 1302 | 1312 | 1014 | 2962 |
| 6 oct 2026, 19:00 | 1232 | 1275 | 650 | 1724 |
| 6 oct 2026, 18:00 | 1240 | 1272 | 62 | 2046 |
| 6 oct 2026, 17:00 | 1233 | 1286 | 829 | 1964 |
| 6 oct 2026, 16:00 | 1232 | 1291 | 94 | 1887 |
| 6 oct 2026, 15:00 | 1232 | 1298 | 235 | 1381 |
| 6 oct 2026, 14:00 | 1230 | 1298 | 275 | 1240 |
| 6 oct 2026, 13:00 | 1273 | 1313 | 397 | 3220 |
| 6 oct 2026, 12:00 | 1192 | 1295 | 357 | 2718 |
| 6 oct 2026, 11:00 | 1181 | 1346 | 32 | 926 |
| 6 oct 2026, 10:00 | 1021 | 1332 | 605 | 729 |
| 6 oct 2026, 09:00 | 1286 | 1332 | 211 | 1543 |
| 6 oct 2026, 08:00 | 1286 | 1339 | 156 | 1840 |
| 6 oct 2026, 07:00 | 1288 | 1341 | 148 | 1295 |
| 6 oct 2026, 06:00 | 1286 | 1347 | 3315 | 1050 |
| 6 oct 2026, 05:00 | 1286 | 1345 | 181 | 1094 |
| 6 oct 2026, 04:00 | 1287 | 1347 | 861 | 1637 |
| 6 oct 2026, 03:00 | 1286 | 1347 | 691 | 1735 |
| 6 oct 2026, 02:00 | 1286 | 1347 | 286 | 1868 |
| 6 oct 2026, 01:00 | 1291 | 1348 | 231 | 2168 |
| 6 oct 2026, 00:00 | 1289 | 1385 | 2026 | 1586 |
| 5 oct 2026, 23:00 | 1288 | 1362 | 533 | 2214 |
| 5 oct 2026, 22:00 | 1288 | 1354 | 1728 | 1912 |
| 5 oct 2026, 21:00 | 1305 | 1394 | 931 | 1707 |
| 5 oct 2026, 20:00 | 1291 | 1386 | 396 | 2920 |
| 5 oct 2026, 19:00 | 1302 | 1417 | 758 | 3226 |
| 5 oct 2026, 18:00 | 1300 | 1425 | 1445 | 1837 |
| 5 oct 2026, 17:00 | 1297 | 1373 | 1211 | 1954 |
| 5 oct 2026, 16:00 | 1289 | 1361 | 273 | 1763 |
| 5 oct 2026, 15:00 | 1295 | 1366 | 473 | 2061 |
| 5 oct 2026, 14:00 | 1290 | 1373 | 2710 | 1878 |
| 5 oct 2026, 13:00 | 1288 | 1373 | 221 | 1447 |
| 5 oct 2026, 12:00 | 1287 | 1375 | 70 | 1145 |
| 5 oct 2026, 11:00 | 1304 | 1360 | 335 | 1226 |
| 5 oct 2026, 10:00 | 1304 | 1355 | 85 | 1121 |
| 5 oct 2026, 09:00 | 1298 | 1351 | 158 | 701 |
| 5 oct 2026, 08:00 | 1288 | 1353 | 298 | 623 |
| 5 oct 2026, 07:00 | 1287 | 1343 | 231 | 398 |
| 5 oct 2026, 06:00 | 1287 | 1342 | 605 | 1330 |
| 5 oct 2026, 05:00 | 1287 | 1315 | 444 | 1178 |
| 5 oct 2026, 04:00 | 1287 | 1352 | 221 | 1621 |
| 5 oct 2026, 03:00 | 1287 | 1347 | 130 | 2010 |
| 5 oct 2026, 02:00 | 1287 | 1339 | 49 | 1965 |
| 5 oct 2026, 01:00 | 1314 | 1367 | 1097 | 1904 |
| 5 oct 2026, 00:00 | 1308 | 1367 | 293 | 3076 |
| 4 oct 2026, 23:00 | 1337 | 1360 | 308 | 2320 |
| 4 oct 2026, 22:00 | 1286 | 1370 | 4611 | 2682 |
| 4 oct 2026, 21:00 | 1286 | 1370 | 1805 | 2513 |
| 4 oct 2026, 20:00 | 1286 | 1373 | 567 | 2625 |
| 4 oct 2026, 19:00 | 1312 | 1410 | 825 | 3837 |
| 4 oct 2026, 18:00 | 1323 | 1428 | 1430 | 3573 |
| 4 oct 2026, 17:00 | 1315 | 1369 | 239 | 3465 |
| 4 oct 2026, 16:00 | 1290 | 1400 | 696 | 2932 |
| 4 oct 2026, 15:00 | 1300 | 1421 | 177 | 2398 |
| 4 oct 2026, 14:00 | 1307 | 1376 | 246 | 1983 |
| 4 oct 2026, 13:00 | 1334 | 1404 | 275 | 1694 |
| 4 oct 2026, 12:00 | 1307 | 1425 | 608 | 2258 |
| 4 oct 2026, 11:00 | 1361 | 1404 | 326 | 1248 |
| 4 oct 2026, 10:00 | 1338 | 1428 | 148 | 1442 |
| 4 oct 2026, 09:00 | 1299 | 1413 | 461 | 1120 |
| 4 oct 2026, 08:00 | 1330 | 1383 | 245 | 1738 |
| 4 oct 2026, 07:00 | 1269 | 1402 | 415 | 1152 |
| 4 oct 2026, 06:00 | 1268 | 1333 | 1570 | 1095 |
| 4 oct 2026, 05:00 | 1331 | 1391 | 1272 | 1208 |
| 4 oct 2026, 04:00 | 1338 | 1409 | 423 | 1481 |
| 4 oct 2026, 03:00 | 1350 | 1401 | 165 | 2052 |
| 4 oct 2026, 02:00 | 1263 | 1423 | 634 | 1436 |
| 4 oct 2026, 01:00 | 1274 | 1373 | 591 | 1874 |
| 4 oct 2026, 00:00 | 1257 | 1404 | 1309 | 4326 |
| 3 oct 2026, 23:00 | 1249 | 1373 | 1986 | 2486 |
| 3 oct 2026, 22:00 | 1253 | 1373 | 372 | 1642 |
| 3 oct 2026, 21:00 | 1249 | 1352 | 793 | 3632 |
| 3 oct 2026, 20:00 | 1246 | 1356 | 1033 | 2987 |
| 3 oct 2026, 19:00 | 1200 | 1335 | 1421 | 2221 |
| 3 oct 2026, 18:00 | 1297 | 1355 | 84 | 1696 |
| 3 oct 2026, 17:00 | 1122 | 1338 | 568 | 1544 |
| 3 oct 2026, 16:00 | 1252 | 1371 | 642 | 1843 |
| 3 oct 2026, 15:00 | 1260 | 1352 | 524 | 1039 |
| 3 oct 2026, 14:00 | 1256 | 1333 | 400 | 1375 |
| 3 oct 2026, 13:00 | 1241 | 1320 | 3178 | 1420 |
| 3 oct 2026, 12:00 | 1255 | 1316 | 554 | 999 |
| 3 oct 2026, 11:00 | 1358 | 1374 | 30 | 1493 |
| 3 oct 2026, 10:00 | 1241 | 1376 | 350 | 1231 |
| 3 oct 2026, 09:00 | 1241 | 1306 | 266 | 899 |
| 3 oct 2026, 08:00 | 1244 | 1334 | 407 | 842 |
| 3 oct 2026, 07:00 | 1244 | 1345 | 489 | 944 |
| 3 oct 2026, 06:00 | 1247 | 1366 | 633 | 797 |
| 3 oct 2026, 05:00 | 1264 | 1344 | 159 | 1237 |
| 3 oct 2026, 04:00 | 1245 | 1373 | 542 | 1230 |
| 3 oct 2026, 03:00 | 1271 | 1302 | 663 | 2839 |
| 3 oct 2026, 02:00 | 1250 | 1315 | 2146 | 2283 |
| 3 oct 2026, 01:00 | 1151 | 1256 | 453 | 5371 |
| 3 oct 2026, 00:00 | 1342 | 1358 | 1888 | 1199 |
| 2 oct 2026, 23:00 | 1312 | 1315 | 2201 | 10.162 |
| 2 oct 2026, 22:00 | 1201 | 1292 | 749 | 1987 |
| 2 oct 2026, 21:00 | 1141 | 1233 | 752 | 3340 |
| 2 oct 2026, 20:00 | 908 | 1299 | 35 | 1896 |
| 2 oct 2026, 19:00 | 1159 | 1275 | 607 | 2677 |
| 2 oct 2026, 18:00 | 941 | 1301 | 101 | 1780 |
| 2 oct 2026, 17:00 | 1254 | 1284 | 1643 | 2179 |
| 2 oct 2026, 16:00 | 1269 | 1322 | 779 | 1918 |
| 2 oct 2026, 15:00 | 1289 | 1328 | 242 | 1622 |
| 2 oct 2026, 14:00 | 1283 | 1325 | 623 | 1635 |
| 2 oct 2026, 13:00 | 1271 | 1313 | 651 | 1928 |
| 2 oct 2026, 12:00 | 1269 | 1321 | 761 | 814 |
| 2 oct 2026, 11:00 | 1267 | 1319 | 1532 | 791 |
| 2 oct 2026, 10:00 | 1297 | 1325 | 80 | 1156 |
| 2 oct 2026, 09:00 | 1269 | 1325 | 158 | 1030 |
| 2 oct 2026, 08:00 | 1267 | 1325 | 4 | 876 |
| 2 oct 2026, 07:00 | 1267 | 1325 | 99 | 800 |
| 2 oct 2026, 06:00 | 1267 | 1324 | 1310 | 1183 |
| 2 oct 2026, 05:00 | 1271 | 1308 | 2194 | 1297 |
| 2 oct 2026, 04:00 | 1271 | 1319 | 2829 | 1385 |
| 2 oct 2026, 03:00 | 1267 | 1325 | 2552 | 1030 |
| 2 oct 2026, 02:00 | 1275 | 1340 | 247 | 1546 |
| 2 oct 2026, 01:00 | 1269 | 1369 | 3223 | 1778 |
| 2 oct 2026, 00:00 | 1270 | 1343 | 1018 | 1023 |
| 1 oct 2026, 23:00 | 1269 | 1374 | 625 | 1249 |
| 1 oct 2026, 22:00 | 1268 | 1350 | 1390 | 1589 |
| 1 oct 2026, 21:00 | 1268 | 1337 | 1449 | 1560 |
| 1 oct 2026, 20:00 | 1276 | 1383 | 299 | 2003 |
| 1 oct 2026, 19:00 | 1274 | 1396 | 121 | 2372 |