Cargando objeto…
Cargando objeto…
A moody blue snail shell helmet. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 2000 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 4000 | – | 149 | 0 |
| 7 oct 2026, 00:00 | 4000 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 4000 | – | 2 | 0 |
| 6 oct 2026, 22:00 | – | 4440 | 0 | 1 |
| 6 oct 2026, 20:00 | 4000 | 2875 | 1 | 14 |
| 6 oct 2026, 19:00 | 2000 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 3995 | – | 148 | 0 |
| 6 oct 2026, 17:00 | 4000 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 4000 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 4000 | 4440 | 2 | 1 |
| 6 oct 2026, 07:00 | 4000 | 4440 | 4 | 1 |
| 6 oct 2026, 06:00 | 4000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 4440 | 0 | 1 |
| 6 oct 2026, 03:00 | 4000 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 4000 | 4440 | 3 | 1 |
| 6 oct 2026, 01:00 | 4000 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 4000 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 4000 | 4440 | 1 | 1 |
| 5 oct 2026, 18:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 4000 | 4440 | 3 | 1 |
| 5 oct 2026, 11:00 | – | 4440 | 0 | 1 |
| 5 oct 2026, 10:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 4000 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 4000 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 4000 | 4220 | 1 | 1 |
| 4 oct 2026, 23:00 | 4000 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 4000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 4000 | 4320 | 4 | 2 |
| 4 oct 2026, 19:00 | – | 4440 | 0 | 1 |
| 4 oct 2026, 17:00 | 4000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 4000 | 4440 | 3 | 1 |
| 4 oct 2026, 15:00 | 4000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 4000 | 4440 | 2 | 1 |
| 4 oct 2026, 11:00 | 4000 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 4000 | 4440 | 3 | 1 |
| 4 oct 2026, 07:00 | 4000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 4000 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 4000 | – | 4 | 0 |
| 4 oct 2026, 02:00 | 4000 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 4000 | 4272 | 1 | 2 |
| 3 oct 2026, 23:00 | 4000 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 4000 | 4000 | 142 | 65 |
| 3 oct 2026, 21:00 | 4000 | – | 5 | 0 |
| 3 oct 2026, 20:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 4000 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 4000 | 4220 | 10 | 2 |
| 3 oct 2026, 14:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 4000 | – | 5 | 0 |
| 3 oct 2026, 02:00 | 4000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 4000 | 4440 | 2 | 1 |
| 3 oct 2026, 00:00 | 4000 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 4000 | 4440 | 1 | 1 |
| 2 oct 2026, 22:00 | 4000 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 4000 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 4000 | 4440 | 1 | 1 |
| 2 oct 2026, 16:00 | 4000 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 4000 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 4000 | 4220 | 1 | 1 |
| 2 oct 2026, 06:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 4000 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 4000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 4000 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 4000 | 4047 | 3 | 1 |
| 1 oct 2026, 22:00 | 4000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 4000 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 4000 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 4000 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 4000 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 4000 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 4000 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 4000 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 4000 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 4000 | 4094 | 2 | 1 |
| 1 oct 2026, 12:00 | 4000 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 4000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 4000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 4440 | 0 | 1 |
| 1 oct 2026, 06:00 | 4000 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 4000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 4000 | 3242 | 1 | 17 |
| 1 oct 2026, 00:00 | 3974 | – | 152 | 0 |
| 30 sept 2026, 23:00 | – | 4440 | 0 | 2 |
| 30 sept 2026, 22:00 | 4000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 4000 | 4330 | 2 | 2 |
| 30 sept 2026, 20:00 | 4000 | 4220 | 53 | 1 |
| 30 sept 2026, 19:00 | 4000 | – | 29 | 0 |
| 30 sept 2026, 18:00 | 4000 | – | 7 | 0 |
| 30 sept 2026, 17:00 | 4000 | – | 3 | 0 |
| 30 sept 2026, 15:00 | 4000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 4000 | 4440 | 2 | 1 |
| 30 sept 2026, 09:00 | 4000 | – | 26 | 0 |
| 30 sept 2026, 07:00 | 4000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 4000 | 4094 | 3 | 1 |
| 30 sept 2026, 05:00 | 4000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 4000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 4000 | – | 21 | 0 |
| 29 sept 2026, 23:00 | 4000 | – | 26 | 0 |
| 29 sept 2026, 22:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 4000 | – | 4 | 0 |
| 29 sept 2026, 14:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 4000 | – | 2 | 0 |
| 29 sept 2026, 11:00 | 4000 | – | 6 | 0 |
| 29 sept 2026, 10:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 4000 | – | 4 | 0 |
| 29 sept 2026, 06:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 4000 | 4309 | 1 | 1 |
| 29 sept 2026, 03:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 4000 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 4000 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 4000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 4000 | – | 3 | 0 |
| 28 sept 2026, 19:00 | 4000 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 4000 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 4000 | 4440 | 3 | 1 |
| 28 sept 2026, 14:00 | – | 3065 | 0 | 1 |
| 28 sept 2026, 13:00 | 2000 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 2000 | – | 2 | 0 |
| 28 sept 2026, 11:00 | 2000 | 4000 | 1 | 147 |
| 28 sept 2026, 10:00 | 4000 | – | 2 | 0 |
| 28 sept 2026, 09:00 | 4000 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 4000 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 4000 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 4000 | 4444 | 2 | 1 |
| 28 sept 2026, 01:00 | 4000 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 4000 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 4000 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 4000 | – | 3 | 0 |
| 27 sept 2026, 20:00 | 4000 | 5054 | 3 | 1 |
| 27 sept 2026, 19:00 | 4000 | 5054 | 3 | 1 |
| 27 sept 2026, 18:00 | 4000 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 4000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 4000 | 5054 | 1 | 1 |
| 27 sept 2026, 15:00 | 4000 | – | 3 | 0 |
| 27 sept 2026, 12:00 | 4000 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 4000 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 4000 | – | 3 | 0 |
| 27 sept 2026, 06:00 | – | 3799 | 0 | 8 |
| 27 sept 2026, 04:00 | 4000 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 4000 | 0 | 110 |
| 27 sept 2026, 01:00 | 4000 | 4343 | 1 | 1 |
| 27 sept 2026, 00:00 | 4000 | – | 3 | 0 |
| 26 sept 2026, 21:00 | 4000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 4000 | 6108 | 1 | 1 |
| 26 sept 2026, 19:00 | 4000 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 4000 | 2820 | 2 | 12 |
| 26 sept 2026, 17:00 | 20 | 1000 | 1 | 1 |
| 26 sept 2026, 16:00 | 20 | – | 1 | 0 |
| 26 sept 2026, 15:00 | – | 2000 | 0 | 2 |
| 26 sept 2026, 12:00 | 20 | – | 1 | 0 |