Cargando objeto…
Cargando objeto…
Used to unlock the Impish overrides for your Arceuus thralls. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 2.276.257 | 0 | 2 |
| 6 oct 2026, 20:00 | – | 2.173.339 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 2.173.339 | 0 | 1 |
| 6 oct 2026, 18:00 | 2.003.504 | 2.183.922 | 1 | 1 |
| 6 oct 2026, 17:00 | 2.100.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 2.194.556 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 2.197.810 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 2.200.000 | 0 | 1 |
| 6 oct 2026, 11:00 | 2.051.592 | – | 2 | 0 |
| 6 oct 2026, 10:00 | – | 2.200.000 | 0 | 1 |
| 6 oct 2026, 07:00 | 2.100.000 | 2.200.000 | 1 | 1 |
| 6 oct 2026, 06:00 | – | 2.200.000 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 2.200.000 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 2.200.000 | 0 | 1 |
| 6 oct 2026, 01:00 | 2.093.210 | – | 5 | 0 |
| 6 oct 2026, 00:00 | 2.078.972 | 2.137.875 | 7 | 2 |
| 5 oct 2026, 23:00 | 2.102.862 | 2.200.000 | 5 | 2 |
| 5 oct 2026, 22:00 | 2.092.963 | 2.260.744 | 3 | 3 |
| 5 oct 2026, 21:00 | 2.093.210 | 2.291.710 | 3 | 1 |
| 5 oct 2026, 20:00 | – | 2.272.516 | 0 | 2 |
| 5 oct 2026, 19:00 | 2.078.638 | 2.273.647 | 1 | 2 |
| 5 oct 2026, 18:00 | – | 2.273.647 | 0 | 2 |
| 5 oct 2026, 17:00 | 2.273.647 | 2.286.836 | 1 | 1 |
| 5 oct 2026, 14:00 | – | 2.291.710 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 2.051.967 | 0 | 1 |
| 5 oct 2026, 11:00 | 2.255.000 | – | 2 | 0 |
| 5 oct 2026, 10:00 | – | 2.296.595 | 0 | 1 |
| 5 oct 2026, 08:00 | 2.044.297 | 2.300.000 | 1 | 1 |
| 5 oct 2026, 07:00 | – | 2.300.000 | 0 | 1 |
| 5 oct 2026, 06:00 | 1.953.183 | 2.300.000 | 1 | 1 |
| 5 oct 2026, 05:00 | 2.217.857 | 2.300.000 | 7 | 1 |
| 5 oct 2026, 03:00 | – | 2.487.554 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 2.300.000 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 2.383.340 | 0 | 3 |
| 5 oct 2026, 00:00 | 2.255.000 | 2.293.924 | 1 | 1 |
| 4 oct 2026, 23:00 | – | 2.293.924 | 0 | 1 |
| 4 oct 2026, 22:00 | 2.268.421 | – | 6 | 0 |
| 4 oct 2026, 21:00 | 2.295.263 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 2.266.920 | 2.509.014 | 3 | 3 |
| 4 oct 2026, 19:00 | – | 2.507.526 | 0 | 4 |
| 4 oct 2026, 18:00 | 2.254.697 | 2.475.000 | 1 | 4 |
| 4 oct 2026, 17:00 | – | 2.450.000 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 2.422.123 | 0 | 2 |
| 4 oct 2026, 15:00 | 2.249.000 | 2.414.656 | 1 | 1 |
| 4 oct 2026, 14:00 | 2.249.000 | 2.319.510 | 2 | 1 |
| 4 oct 2026, 12:00 | 2.249.000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 2.179.228 | 0 | 1 |
| 4 oct 2026, 10:00 | 2.250.139 | 2.179.228 | 5 | 1 |
| 4 oct 2026, 08:00 | – | 2.450.000 | 0 | 2 |
| 4 oct 2026, 07:00 | 2.249.000 | 2.450.000 | 1 | 1 |
| 4 oct 2026, 06:00 | 2.292.410 | 2.450.000 | 5 | 1 |
| 4 oct 2026, 05:00 | – | 2.450.000 | 0 | 3 |
| 4 oct 2026, 04:00 | – | 2.500.000 | 0 | 1 |
| 4 oct 2026, 03:00 | 2.292.410 | 2.432.166 | 1 | 3 |
| 4 oct 2026, 02:00 | – | 2.500.000 | 0 | 1 |
| 4 oct 2026, 01:00 | 2.292.410 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 2.314.754 | 2.594.999 | 2 | 2 |
| 3 oct 2026, 23:00 | – | 2.597.407 | 0 | 2 |
| 3 oct 2026, 22:00 | 2.535.388 | 2.589.990 | 1 | 2 |
| 3 oct 2026, 21:00 | – | 2.500.000 | 0 | 1 |
| 3 oct 2026, 20:00 | 2.305.210 | – | 7 | 0 |
| 3 oct 2026, 18:00 | – | 2.599.999 | 0 | 3 |
| 3 oct 2026, 17:00 | 2.295.760 | 2.555.017 | 2 | 2 |
| 3 oct 2026, 16:00 | 2.295.760 | 2.507.537 | 1 | 2 |
| 3 oct 2026, 14:00 | – | 2.510.035 | 0 | 2 |
| 3 oct 2026, 13:00 | – | 2.510.035 | 0 | 2 |
| 3 oct 2026, 12:00 | – | 2.512.044 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 2.512.044 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 2.512.044 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 2.500.353 | 0 | 1 |
| 3 oct 2026, 04:00 | 2.264.985 | – | 6 | 0 |
| 3 oct 2026, 03:00 | – | 2.499.731 | 0 | 1 |
| 3 oct 2026, 01:00 | 2.295.760 | 2.500.177 | 1 | 2 |
| 3 oct 2026, 00:00 | 2.295.760 | 2.394.403 | 1 | 2 |
| 2 oct 2026, 23:00 | 2.306.802 | 2.416.589 | 3 | 1 |
| 2 oct 2026, 22:00 | 2.416.589 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 2.314.039 | 2.416.589 | 3 | 2 |
| 2 oct 2026, 16:00 | 2.416.589 | 2.464.317 | 1 | 2 |
| 2 oct 2026, 15:00 | – | 2.511.915 | 0 | 3 |
| 2 oct 2026, 14:00 | – | 2.512.044 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 2.512.044 | 0 | 1 |
| 2 oct 2026, 12:00 | 2.301.576 | 2.392.424 | 1 | 3 |
| 2 oct 2026, 10:00 | – | 2.295.760 | 0 | 1 |
| 2 oct 2026, 09:00 | 2.296.611 | – | 4 | 0 |
| 2 oct 2026, 08:00 | 2.295.760 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 2.500.000 | 2.599.999 | 1 | 1 |
| 2 oct 2026, 06:00 | 2.295.760 | 2.475.000 | 1 | 2 |
| 2 oct 2026, 04:00 | – | 2.416.589 | 0 | 2 |
| 2 oct 2026, 03:00 | 2.416.589 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 2.599.999 | 0 | 4 |
| 2 oct 2026, 00:00 | – | 2.537.418 | 0 | 1 |
| 1 oct 2026, 22:00 | 2.344.092 | – | 2 | 0 |
| 1 oct 2026, 21:00 | – | 2.591.580 | 0 | 1 |
| 1 oct 2026, 18:00 | 2.416.589 | 2.475.000 | 2 | 1 |
| 1 oct 2026, 17:00 | – | 2.465.081 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 2.465.161 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 2.465.161 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 2.465.161 | 0 | 2 |
| 1 oct 2026, 11:00 | – | 2.295.760 | 0 | 1 |
| 1 oct 2026, 10:00 | 2.295.760 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 2.295.760 | 2.416.589 | 2 | 1 |
| 1 oct 2026, 08:00 | 2.295.760 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 2.455.877 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 2.436.233 | 0 | 2 |
| 1 oct 2026, 05:00 | – | 2.416.589 | 0 | 1 |
| 1 oct 2026, 03:00 | 2.416.589 | 2.455.877 | 1 | 1 |
| 1 oct 2026, 02:00 | – | 2.455.877 | 0 | 1 |
| 1 oct 2026, 01:00 | 2.416.589 | – | 1 | 0 |
| 1 oct 2026, 00:00 | – | 2.475.000 | 0 | 1 |
| 30 sept 2026, 23:00 | 2.416.589 | 2.472.987 | 1 | 1 |
| 30 sept 2026, 20:00 | – | 2.452.261 | 0 | 2 |
| 30 sept 2026, 18:00 | 2.312.436 | 2.327.986 | 2 | 2 |
| 30 sept 2026, 17:00 | 2.324.397 | 2.556.670 | 3 | 1 |
| 30 sept 2026, 16:00 | – | 2.556.670 | 0 | 1 |
| 30 sept 2026, 15:00 | 2.345.279 | 2.559.794 | 1 | 2 |
| 30 sept 2026, 14:00 | 2.312.436 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 2.363.793 | 2.559.794 | 2 | 1 |
| 30 sept 2026, 08:00 | – | 2.582.504 | 0 | 2 |
| 30 sept 2026, 05:00 | – | 2.467.073 | 0 | 2 |
| 30 sept 2026, 04:00 | – | 2.597.918 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 2.462.524 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 2.599.999 | 0 | 1 |
| 30 sept 2026, 00:00 | 2.312.436 | 2.529.337 | 1 | 2 |
| 29 sept 2026, 23:00 | 2.462.524 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 2.367.338 | 2.599.999 | 1 | 1 |
| 29 sept 2026, 20:00 | 2.462.524 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 2.279.142 | 2.458.473 | 3 | 3 |
| 29 sept 2026, 17:00 | 2.248.737 | – | 5 | 0 |
| 29 sept 2026, 16:00 | 2.241.339 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 2.462.524 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 2.461.747 | 0 | 2 |
| 29 sept 2026, 12:00 | – | 2.460.969 | 0 | 2 |
| 29 sept 2026, 09:00 | – | 2.462.524 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 2.462.518 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 2.462.524 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 2.458.349 | 0 | 3 |
| 29 sept 2026, 02:00 | – | 2.450.000 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 2.450.000 | 0 | 2 |
| 29 sept 2026, 00:00 | 2.462.524 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 2.111.308 | 2.339.219 | 1 | 2 |
| 28 sept 2026, 22:00 | 2.075.941 | 2.339.398 | 2 | 1 |
| 28 sept 2026, 21:00 | 2.312.408 | 2.339.398 | 3 | 1 |
| 28 sept 2026, 19:00 | – | 2.339.398 | 0 | 2 |
| 28 sept 2026, 18:00 | 1.954.395 | 2.339.398 | 6 | 1 |
| 28 sept 2026, 17:00 | – | 2.382.342 | 0 | 4 |
| 28 sept 2026, 16:00 | 1.953.184 | 2.498.897 | 1 | 2 |
| 28 sept 2026, 15:00 | 2.312.408 | 2.486.600 | 5 | 1 |
| 28 sept 2026, 14:00 | – | 2.486.600 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 2.486.621 | 0 | 2 |
| 28 sept 2026, 12:00 | – | 2.486.621 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 2.511.173 | 0 | 1 |
| 28 sept 2026, 07:00 | 2.312.408 | – | 1 | 0 |
| 28 sept 2026, 06:00 | – | 2.480.000 | 0 | 2 |
| 28 sept 2026, 05:00 | 2.312.408 | – | 3 | 0 |
| 28 sept 2026, 04:00 | – | 2.486.621 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 2.486.621 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 2.486.621 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 2.486.621 | 0 | 2 |
| 27 sept 2026, 23:00 | – | 2.511.173 | 0 | 2 |
| 27 sept 2026, 22:00 | 1.953.183 | 2.511.173 | 1 | 2 |
| 27 sept 2026, 21:00 | 2.047.749 | 2.511.173 | 5 | 1 |
| 27 sept 2026, 20:00 | 1.955.555 | 2.511.173 | 1 | 2 |
| 27 sept 2026, 19:00 | – | 2.500.075 | 0 | 4 |
| 27 sept 2026, 18:00 | – | 2.494.563 | 0 | 2 |
| 27 sept 2026, 17:00 | – | 2.494.563 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 2.489.597 | 0 | 4 |
| 27 sept 2026, 14:00 | – | 2.476.236 | 0 | 4 |
| 27 sept 2026, 13:00 | – | 2.200.000 | 0 | 1 |