Cargando objeto…
Cargando objeto…
A moody blue pointed snail shell helmet. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 2601 | 0 | 4 |
| 7 oct 2026, 03:00 | 2223 | 2576 | 1 | 4 |
| 7 oct 2026, 02:00 | 2223 | 2520 | 1 | 4 |
| 7 oct 2026, 01:00 | – | 2601 | 0 | 2 |
| 7 oct 2026, 00:00 | 2223 | 2601 | 2 | 4 |
| 6 oct 2026, 23:00 | – | 2601 | 0 | 6 |
| 6 oct 2026, 22:00 | – | 2601 | 0 | 4 |
| 6 oct 2026, 21:00 | 2223 | 2601 | 1 | 7 |
| 6 oct 2026, 20:00 | 2223 | 2601 | 2 | 2 |
| 6 oct 2026, 19:00 | 2223 | 2601 | 1 | 2 |
| 6 oct 2026, 18:00 | – | 2276 | 0 | 2 |
| 6 oct 2026, 17:00 | – | 2525 | 0 | 7 |
| 6 oct 2026, 16:00 | – | 2601 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 2601 | 0 | 2 |
| 6 oct 2026, 14:00 | 2223 | 2439 | 1 | 2 |
| 6 oct 2026, 13:00 | – | 2601 | 0 | 4 |
| 6 oct 2026, 12:00 | 2223 | 2601 | 1 | 6 |
| 6 oct 2026, 11:00 | – | 2601 | 0 | 3 |
| 6 oct 2026, 10:00 | 2223 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 2223 | 2521 | 1 | 3 |
| 6 oct 2026, 07:00 | – | 2521 | 0 | 5 |
| 6 oct 2026, 06:00 | – | 2875 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 3137 | 0 | 2 |
| 6 oct 2026, 04:00 | – | 3151 | 0 | 3 |
| 6 oct 2026, 03:00 | – | 3075 | 0 | 3 |
| 6 oct 2026, 02:00 | 2223 | 2773 | 1 | 3 |
| 6 oct 2026, 01:00 | 2223 | 2773 | 1 | 4 |
| 6 oct 2026, 00:00 | – | 2827 | 0 | 7 |
| 5 oct 2026, 23:00 | 2223 | 2899 | 1 | 8 |
| 5 oct 2026, 21:00 | 2223 | 2848 | 5 | 7 |
| 5 oct 2026, 20:00 | – | 2895 | 0 | 7 |
| 5 oct 2026, 19:00 | 2223 | – | 1 | 0 |
| 5 oct 2026, 18:00 | – | 2713 | 0 | 3 |
| 5 oct 2026, 17:00 | 2223 | 2899 | 1 | 6 |
| 5 oct 2026, 16:00 | 2223 | 2899 | 3 | 4 |
| 5 oct 2026, 15:00 | 2223 | 2899 | 1 | 9 |
| 5 oct 2026, 14:00 | 2223 | 2899 | 1 | 3 |
| 5 oct 2026, 13:00 | 2223 | 2899 | 1 | 6 |
| 5 oct 2026, 12:00 | 2223 | 2899 | 1 | 2 |
| 5 oct 2026, 11:00 | – | 3035 | 0 | 4 |
| 5 oct 2026, 09:00 | – | 3159 | 0 | 4 |
| 5 oct 2026, 08:00 | – | 3776 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 3593 | 0 | 3 |
| 5 oct 2026, 06:00 | – | 3990 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 3990 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 3835 | 0 | 3 |
| 5 oct 2026, 03:00 | 2223 | 3990 | 1 | 5 |
| 5 oct 2026, 02:00 | – | 3897 | 0 | 5 |
| 5 oct 2026, 01:00 | 2223 | 3866 | 1 | 8 |
| 5 oct 2026, 00:00 | 2223 | 3653 | 1 | 8 |
| 4 oct 2026, 23:00 | – | 3990 | 0 | 3 |
| 4 oct 2026, 22:00 | 2223 | 3990 | 1 | 4 |
| 4 oct 2026, 21:00 | 2223 | 3828 | 1 | 5 |
| 4 oct 2026, 20:00 | 2223 | 3923 | 20 | 7 |
| 4 oct 2026, 19:00 | 2223 | 3761 | 2 | 7 |
| 4 oct 2026, 18:00 | – | 3757 | 0 | 4 |
| 4 oct 2026, 17:00 | – | 3835 | 0 | 3 |
| 4 oct 2026, 16:00 | 2223 | 3713 | 1 | 4 |
| 4 oct 2026, 15:00 | – | 3728 | 0 | 6 |
| 4 oct 2026, 14:00 | – | 3768 | 0 | 5 |
| 4 oct 2026, 13:00 | 2223 | 3348 | 1 | 5 |
| 4 oct 2026, 12:00 | 2223 | 3617 | 1 | 3 |
| 4 oct 2026, 11:00 | – | 3571 | 0 | 7 |
| 4 oct 2026, 10:00 | 2223 | 3300 | 4 | 4 |
| 4 oct 2026, 09:00 | 1 | 3181 | 1 | 5 |
| 4 oct 2026, 08:00 | – | 3586 | 0 | 4 |
| 4 oct 2026, 07:00 | 2161 | 3510 | 2 | 6 |
| 4 oct 2026, 06:00 | – | 3181 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 3990 | 0 | 2 |
| 4 oct 2026, 04:00 | – | 3862 | 0 | 5 |
| 4 oct 2026, 03:00 | 2161 | 3227 | 2 | 2 |
| 4 oct 2026, 02:00 | – | 3886 | 0 | 9 |
| 4 oct 2026, 01:00 | – | 3828 | 0 | 5 |
| 4 oct 2026, 00:00 | – | 3641 | 0 | 4 |
| 3 oct 2026, 23:00 | – | 2592 | 0 | 2 |
| 3 oct 2026, 22:00 | 2161 | 3796 | 1 | 5 |
| 3 oct 2026, 21:00 | 2161 | 3790 | 1 | 7 |
| 3 oct 2026, 20:00 | 2161 | 3937 | 1 | 21 |
| 3 oct 2026, 19:00 | – | 3603 | 0 | 5 |
| 3 oct 2026, 18:00 | – | 3990 | 0 | 2 |
| 3 oct 2026, 17:00 | 2161 | 3637 | 1 | 9 |
| 3 oct 2026, 16:00 | – | 3779 | 0 | 3 |
| 3 oct 2026, 15:00 | 2161 | 3719 | 3 | 7 |
| 3 oct 2026, 14:00 | 2161 | 3628 | 1 | 7 |
| 3 oct 2026, 13:00 | 2161 | 3480 | 1 | 5 |
| 3 oct 2026, 12:00 | – | 3435 | 0 | 2 |
| 3 oct 2026, 11:00 | 2161 | 3990 | 1 | 2 |
| 3 oct 2026, 10:00 | 2161 | 3779 | 1 | 3 |
| 3 oct 2026, 09:00 | 2161 | 3357 | 1 | 1 |
| 3 oct 2026, 08:00 | – | 3031 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 3990 | 0 | 2 |
| 3 oct 2026, 06:00 | 2759 | 3990 | 2 | 5 |
| 3 oct 2026, 05:00 | – | 3990 | 0 | 6 |
| 3 oct 2026, 04:00 | 2161 | 2880 | 1 | 1 |
| 3 oct 2026, 03:00 | 2161 | 3050 | 1 | 8 |
| 3 oct 2026, 02:00 | – | 3434 | 0 | 4 |
| 3 oct 2026, 01:00 | – | 3990 | 0 | 4 |
| 3 oct 2026, 00:00 | – | 3534 | 0 | 8 |
| 2 oct 2026, 23:00 | 2161 | 3798 | 1 | 5 |
| 2 oct 2026, 22:00 | – | 3990 | 0 | 3 |
| 2 oct 2026, 21:00 | – | 3674 | 0 | 4 |
| 2 oct 2026, 20:00 | 2161 | 3632 | 1 | 4 |
| 2 oct 2026, 19:00 | – | 3610 | 0 | 5 |
| 2 oct 2026, 18:00 | 2161 | 3990 | 1 | 8 |
| 2 oct 2026, 17:00 | 2161 | 3990 | 1 | 7 |
| 2 oct 2026, 16:00 | – | 3805 | 0 | 6 |
| 2 oct 2026, 15:00 | 3524 | 3990 | 1 | 5 |
| 2 oct 2026, 14:00 | – | 3526 | 0 | 6 |
| 2 oct 2026, 13:00 | – | 3674 | 0 | 4 |
| 2 oct 2026, 12:00 | 2161 | 3357 | 1 | 2 |
| 2 oct 2026, 11:00 | – | 2914 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 3058 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 3357 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 3357 | 0 | 1 |
| 2 oct 2026, 06:00 | 2161 | – | 3 | 0 |
| 2 oct 2026, 05:00 | – | 3885 | 0 | 6 |
| 2 oct 2026, 04:00 | – | 3591 | 0 | 6 |
| 2 oct 2026, 02:00 | 2161 | 3705 | 2 | 5 |
| 2 oct 2026, 01:00 | – | 3990 | 0 | 3 |
| 2 oct 2026, 00:00 | – | 3835 | 0 | 3 |
| 1 oct 2026, 23:00 | – | 3366 | 0 | 5 |
| 1 oct 2026, 22:00 | – | 3407 | 0 | 6 |
| 1 oct 2026, 21:00 | – | 3671 | 0 | 5 |
| 1 oct 2026, 20:00 | 3524 | 3990 | 1 | 3 |
| 1 oct 2026, 19:00 | 2759 | 3990 | 2 | 5 |
| 1 oct 2026, 18:00 | 2161 | 3637 | 1 | 8 |
| 1 oct 2026, 17:00 | – | 3863 | 0 | 5 |
| 1 oct 2026, 16:00 | – | 3295 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 3662 | 0 | 6 |
| 1 oct 2026, 14:00 | 2161 | 3202 | 1 | 4 |
| 1 oct 2026, 13:00 | – | 3357 | 0 | 3 |
| 1 oct 2026, 12:00 | – | 3357 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 2852 | 0 | 2 |
| 1 oct 2026, 10:00 | 2161 | 3274 | 1 | 4 |
| 1 oct 2026, 09:00 | – | 3990 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 3990 | 0 | 1 |
| 1 oct 2026, 07:00 | 2161 | 3832 | 3 | 4 |
| 1 oct 2026, 06:00 | – | 3194 | 0 | 2 |
| 1 oct 2026, 04:00 | 2161 | 3913 | 2 | 7 |
| 1 oct 2026, 03:00 | 2161 | 3031 | 1 | 1 |
| 1 oct 2026, 02:00 | 2161 | 3300 | 4 | 6 |
| 1 oct 2026, 01:00 | – | 3357 | 0 | 3 |
| 1 oct 2026, 00:00 | – | 3449 | 0 | 2 |
| 30 sept 2026, 23:00 | 2161 | 3195 | 1 | 5 |
| 30 sept 2026, 22:00 | – | 3990 | 0 | 2 |
| 30 sept 2026, 21:00 | 2161 | 3882 | 1 | 5 |
| 30 sept 2026, 20:00 | 2161 | 3696 | 3 | 4 |
| 30 sept 2026, 19:00 | – | 3855 | 0 | 4 |
| 30 sept 2026, 18:00 | 2161 | 3615 | 1 | 11 |
| 30 sept 2026, 17:00 | 2161 | 3449 | 1 | 7 |
| 30 sept 2026, 16:00 | 2161 | 3169 | 1 | 5 |
| 30 sept 2026, 14:00 | 2161 | 3272 | 1 | 8 |
| 30 sept 2026, 13:00 | – | 3449 | 0 | 2 |
| 30 sept 2026, 12:00 | – | 2875 | 0 | 3 |
| 30 sept 2026, 08:00 | 3277 | 3193 | 1 | 6 |
| 30 sept 2026, 06:00 | 2161 | 3277 | 1 | 3 |
| 30 sept 2026, 05:00 | – | 3122 | 0 | 3 |
| 30 sept 2026, 04:00 | 2161 | 2569 | 1 | 2 |
| 30 sept 2026, 03:00 | – | 2989 | 0 | 3 |
| 30 sept 2026, 02:00 | 2161 | 3277 | 1 | 5 |
| 30 sept 2026, 01:00 | – | 3277 | 0 | 5 |
| 30 sept 2026, 00:00 | 2161 | – | 1 | 0 |
| 29 sept 2026, 23:00 | – | 3133 | 0 | 6 |
| 29 sept 2026, 22:00 | – | 3334 | 0 | 6 |
| 29 sept 2026, 21:00 | 2161 | 3228 | 2 | 3 |
| 29 sept 2026, 20:00 | 2161 | 3395 | 2 | 1 |
| 29 sept 2026, 19:00 | 2161 | 3366 | 1 | 4 |
| 29 sept 2026, 17:00 | – | 3325 | 0 | 4 |