Cargando objeto…
Cargando objeto…
A large blue coloured blamish snail shell, looks protective. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | – | 2714 | 0 | 2 |
| 7 oct 2026, 17:00 | – | 2714 | 0 | 1 |
| 7 oct 2026, 16:00 | – | 2579 | 0 | 9 |
| 7 oct 2026, 15:00 | – | 2579 | 0 | 3 |
| 7 oct 2026, 14:00 | – | 11.790 | 0 | 2 |
| 7 oct 2026, 12:00 | – | 2714 | 0 | 4 |
| 7 oct 2026, 10:00 | – | 2714 | 0 | 1 |
| 7 oct 2026, 01:00 | 2637 | 2653 | 2 | 4 |
| 6 oct 2026, 23:00 | – | 2339 | 0 | 2 |
| 6 oct 2026, 22:00 | – | 2395 | 0 | 1 |
| 6 oct 2026, 20:00 | 2050 | – | 26 | 0 |
| 6 oct 2026, 18:00 | 2050 | 2166 | 5 | 161 |
| 6 oct 2026, 17:00 | – | 2055 | 0 | 3 |
| 6 oct 2026, 16:00 | – | 2055 | 0 | 4 |
| 6 oct 2026, 15:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 06:00 | 2050 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 2050 | 2055 | 2 | 1 |
| 6 oct 2026, 04:00 | 2050 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 2050 | – | 1 | 0 |
| 6 oct 2026, 02:00 | – | 2055 | 0 | 1 |
| 6 oct 2026, 00:00 | 2968 | 2653 | 27 | 2 |
| 5 oct 2026, 23:00 | 3000 | – | 75 | 0 |
| 5 oct 2026, 22:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 3085 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 2785 | – | 39 | 0 |
| 5 oct 2026, 16:00 | 2785 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 2785 | – | 19 | 0 |
| 5 oct 2026, 14:00 | 2785 | – | 6 | 0 |
| 5 oct 2026, 04:00 | 2785 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 2785 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 3070 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 2785 | – | 7 | 0 |
| 4 oct 2026, 20:00 | 2785 | 3047 | 5 | 2 |
| 4 oct 2026, 19:00 | 2785 | 3734 | 1 | 2 |
| 4 oct 2026, 18:00 | 2808 | 4420 | 41 | 2 |
| 4 oct 2026, 17:00 | – | 9310 | 0 | 1 |
| 4 oct 2026, 16:00 | 2785 | – | 15 | 0 |
| 4 oct 2026, 15:00 | 2785 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 2785 | – | 12 | 0 |
| 4 oct 2026, 11:00 | 2785 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 2785 | – | 4 | 0 |
| 4 oct 2026, 07:00 | 2785 | – | 4 | 0 |
| 4 oct 2026, 06:00 | 2785 | – | 10 | 0 |
| 4 oct 2026, 04:00 | 2785 | – | 5 | 0 |
| 4 oct 2026, 03:00 | 2785 | – | 12 | 0 |
| 4 oct 2026, 01:00 | 2785 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 2785 | 18.000 | 5 | 1 |
| 3 oct 2026, 22:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 21:00 | 2732 | – | 24 | 0 |
| 3 oct 2026, 20:00 | – | 18.000 | 0 | 1 |
| 3 oct 2026, 19:00 | 2732 | – | 9 | 0 |
| 3 oct 2026, 18:00 | – | 18.000 | 0 | 1 |
| 3 oct 2026, 17:00 | 2732 | 18.000 | 13 | 1 |
| 3 oct 2026, 16:00 | 2732 | – | 2 | 0 |
| 3 oct 2026, 14:00 | – | 9607 | 0 | 3 |
| 3 oct 2026, 13:00 | 2732 | 8000 | 2 | 1 |
| 3 oct 2026, 12:00 | 2732 | 8000 | 1 | 1 |
| 3 oct 2026, 11:00 | – | 8000 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 8000 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 8000 | 0 | 1 |
| 3 oct 2026, 06:00 | 4733 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 2732 | 18.000 | 2 | 1 |
| 3 oct 2026, 03:00 | 2732 | 18.000 | 2 | 1 |
| 3 oct 2026, 01:00 | 2732 | – | 7 | 0 |
| 3 oct 2026, 00:00 | 2732 | 2924 | 7 | 2 |
| 2 oct 2026, 23:00 | – | 2924 | 0 | 2 |
| 2 oct 2026, 22:00 | 2732 | 2924 | 9 | 1 |
| 2 oct 2026, 21:00 | 2732 | 2924 | 7 | 1 |
| 2 oct 2026, 20:00 | 2732 | 2924 | 8 | 2 |
| 2 oct 2026, 19:00 | 2732 | 2924 | 6 | 2 |
| 2 oct 2026, 18:00 | 2732 | 2924 | 4 | 1 |
| 2 oct 2026, 17:00 | 2732 | – | 18 | 0 |
| 2 oct 2026, 16:00 | 2732 | 2924 | 1 | 1 |
| 2 oct 2026, 15:00 | 2732 | 2924 | 5 | 1 |
| 2 oct 2026, 14:00 | – | 2924 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 2924 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 2785 | 0 | 1 |
| 2 oct 2026, 11:00 | 2732 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 2732 | – | 15 | 0 |
| 2 oct 2026, 07:00 | – | 18.000 | 0 | 1 |
| 2 oct 2026, 06:00 | 2732 | 3895 | 5 | 1 |
| 2 oct 2026, 05:00 | 2732 | 3070 | 1 | 1 |
| 2 oct 2026, 04:00 | 2732 | – | 4 | 0 |
| 2 oct 2026, 02:00 | 2732 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 2732 | 3895 | 3 | 2 |
| 2 oct 2026, 00:00 | 2732 | – | 3 | 0 |
| 1 oct 2026, 23:00 | – | 2602 | 0 | 46 |
| 1 oct 2026, 22:00 | 2050 | 2602 | 1 | 3 |
| 1 oct 2026, 21:00 | – | 2602 | 0 | 3 |
| 1 oct 2026, 20:00 | – | 2602 | 0 | 5 |
| 1 oct 2026, 19:00 | – | 2602 | 0 | 3 |
| 1 oct 2026, 18:00 | – | 2602 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 2602 | 0 | 3 |
| 1 oct 2026, 15:00 | – | 2602 | 0 | 3 |
| 1 oct 2026, 14:00 | – | 2602 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 2602 | 0 | 8 |
| 1 oct 2026, 12:00 | 2050 | 2602 | 1 | 2 |
| 1 oct 2026, 10:00 | – | 2232 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 2417 | 0 | 2 |
| 1 oct 2026, 07:00 | – | 2602 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 2602 | 0 | 2 |
| 1 oct 2026, 03:00 | 2050 | 2602 | 7 | 3 |
| 1 oct 2026, 02:00 | 2050 | 2602 | 7 | 4 |
| 1 oct 2026, 01:00 | – | 2602 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 2602 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 2602 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 2121 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 2893 | 0 | 53 |
| 30 sept 2026, 19:00 | 2050 | 2602 | 9 | 28 |
| 30 sept 2026, 18:00 | – | 2602 | 0 | 1 |
| 30 sept 2026, 17:00 | 2050 | 2602 | 7 | 1 |
| 30 sept 2026, 16:00 | – | 2602 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 2537 | 0 | 2 |
| 30 sept 2026, 14:00 | – | 2602 | 0 | 3 |
| 30 sept 2026, 13:00 | 2050 | 2602 | 1 | 2 |
| 30 sept 2026, 09:00 | – | 2602 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 2602 | 0 | 1 |
| 30 sept 2026, 07:00 | 2602 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 2602 | 2602 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 2602 | 0 | 2 |
| 30 sept 2026, 03:00 | – | 2602 | 0 | 3 |
| 30 sept 2026, 02:00 | 2050 | 18.000 | 1 | 1 |
| 30 sept 2026, 00:00 | 2732 | 3000 | 1 | 1 |
| 29 sept 2026, 23:00 | 2602 | 2602 | 25 | 2 |
| 29 sept 2026, 22:00 | 2732 | 2801 | 1 | 2 |
| 29 sept 2026, 20:00 | – | 2602 | 0 | 7 |
| 29 sept 2026, 19:00 | – | 18.000 | 0 | 1 |
| 29 sept 2026, 16:00 | 2602 | 2602 | 1 | 1 |
| 29 sept 2026, 13:00 | 2602 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 2602 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 3361 | 0 | 7 |
| 29 sept 2026, 08:00 | – | 3895 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 3895 | 0 | 2 |
| 29 sept 2026, 06:00 | – | 3895 | 0 | 1 |
| 29 sept 2026, 04:00 | 2602 | 3161 | 6 | 3 |
| 29 sept 2026, 03:00 | 2602 | 3161 | 46 | 1 |
| 29 sept 2026, 02:00 | 2613 | 3484 | 10 | 1 |
| 29 sept 2026, 01:00 | 2709 | 3484 | 1 | 1 |
| 29 sept 2026, 00:00 | 2709 | 3484 | 1 | 1 |
| 28 sept 2026, 23:00 | – | 3484 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 3484 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 3895 | 0 | 1 |
| 28 sept 2026, 20:00 | 2709 | 3158 | 1 | 6 |
| 28 sept 2026, 19:00 | 2709 | 3895 | 1 | 1 |
| 28 sept 2026, 18:00 | 2709 | 3893 | 1 | 3 |
| 28 sept 2026, 17:00 | – | 3890 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 3890 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 3890 | 0 | 4 |
| 28 sept 2026, 13:00 | – | 3694 | 0 | 3 |
| 28 sept 2026, 12:00 | 2709 | 3890 | 10 | 1 |
| 28 sept 2026, 11:00 | – | 3895 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 3895 | 0 | 2 |
| 28 sept 2026, 09:00 | – | 3895 | 0 | 1 |
| 28 sept 2026, 08:00 | 2709 | 3895 | 1 | 4 |
| 28 sept 2026, 07:00 | – | 3895 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 3200 | 0 | 1 |
| 28 sept 2026, 05:00 | 2709 | – | 2 | 0 |
| 28 sept 2026, 01:00 | 2709 | 3895 | 2 | 1 |
| 28 sept 2026, 00:00 | – | 3895 | 0 | 1 |