Cargando objeto…
Cargando objeto…
A large bark coloured blamish snail shell, looks protective. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 864 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 2925 | 0 | 4 |
| 6 oct 2026, 20:00 | – | 3600 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 3600 | 0 | 2 |
| 6 oct 2026, 18:00 | – | 3172 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 936 | 0 | 7 |
| 6 oct 2026, 15:00 | – | 856 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 997 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 3172 | 0 | 2 |
| 6 oct 2026, 09:00 | – | 2085 | 0 | 2 |
| 6 oct 2026, 08:00 | – | 3172 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 3172 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 997 | 0 | 5 |
| 6 oct 2026, 04:00 | – | 997 | 0 | 3 |
| 6 oct 2026, 02:00 | – | 997 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 1090 | 0 | 12 |
| 6 oct 2026, 00:00 | – | 1090 | 0 | 5 |
| 5 oct 2026, 23:00 | – | 1090 | 0 | 3 |
| 5 oct 2026, 22:00 | – | 1090 | 0 | 6 |
| 5 oct 2026, 21:00 | – | 1090 | 0 | 2 |
| 5 oct 2026, 20:00 | – | 1090 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 1038 | 0 | 4 |
| 5 oct 2026, 18:00 | – | 1090 | 0 | 4 |
| 5 oct 2026, 17:00 | – | 1090 | 0 | 6 |
| 5 oct 2026, 16:00 | – | 1059 | 0 | 6 |
| 5 oct 2026, 15:00 | – | 1090 | 0 | 3 |
| 5 oct 2026, 13:00 | – | 1090 | 0 | 3 |
| 5 oct 2026, 12:00 | – | 1090 | 0 | 5 |
| 5 oct 2026, 11:00 | – | 545 | 0 | 1 |
| 5 oct 2026, 10:00 | 1046 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 756 | 0 | 2 |
| 5 oct 2026, 08:00 | – | 957 | 0 | 6 |
| 5 oct 2026, 07:00 | – | 1046 | 0 | 3 |
| 5 oct 2026, 06:00 | – | 1046 | 0 | 5 |
| 5 oct 2026, 05:00 | – | 1046 | 0 | 5 |
| 5 oct 2026, 03:00 | – | 1090 | 0 | 6 |
| 5 oct 2026, 02:00 | – | 1090 | 0 | 4 |
| 5 oct 2026, 01:00 | – | 1036 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 1017 | 0 | 6 |
| 4 oct 2026, 23:00 | – | 981 | 0 | 3 |
| 4 oct 2026, 22:00 | – | 961 | 0 | 7 |
| 4 oct 2026, 21:00 | – | 1012 | 0 | 13 |
| 4 oct 2026, 20:00 | – | 1034 | 0 | 24 |
| 4 oct 2026, 19:00 | – | 862 | 0 | 3 |
| 4 oct 2026, 18:00 | – | 805 | 0 | 7 |
| 4 oct 2026, 17:00 | – | 984 | 0 | 7 |
| 4 oct 2026, 16:00 | 1 | 981 | 86 | 1 |
| 4 oct 2026, 15:00 | – | 887 | 0 | 4 |
| 4 oct 2026, 14:00 | – | 985 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 1000 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 1000 | 0 | 3 |
| 4 oct 2026, 10:00 | – | 1000 | 0 | 5 |
| 4 oct 2026, 09:00 | – | 1000 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 1000 | 0 | 3 |
| 4 oct 2026, 07:00 | – | 1000 | 0 | 7 |
| 4 oct 2026, 06:00 | – | 1000 | 0 | 4 |
| 4 oct 2026, 05:00 | – | 1000 | 0 | 4 |
| 4 oct 2026, 04:00 | – | 1000 | 0 | 3 |
| 4 oct 2026, 03:00 | – | 804 | 0 | 2 |
| 4 oct 2026, 02:00 | – | 804 | 0 | 2 |
| 4 oct 2026, 01:00 | – | 967 | 0 | 6 |
| 4 oct 2026, 00:00 | – | 1000 | 0 | 10 |
| 3 oct 2026, 23:00 | – | 1000 | 0 | 5 |
| 3 oct 2026, 22:00 | – | 1000 | 0 | 7 |
| 3 oct 2026, 21:00 | – | 1000 | 0 | 6 |
| 3 oct 2026, 20:00 | – | 1000 | 0 | 4 |
| 3 oct 2026, 19:00 | – | 817 | 0 | 6 |
| 3 oct 2026, 18:00 | – | 997 | 0 | 5 |
| 3 oct 2026, 17:00 | – | 937 | 0 | 2 |
| 3 oct 2026, 16:00 | – | 888 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 582 | 0 | 7 |
| 3 oct 2026, 14:00 | – | 460 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 888 | 0 | 5 |
| 3 oct 2026, 11:00 | – | 685 | 0 | 3 |
| 3 oct 2026, 09:00 | – | 888 | 0 | 4 |
| 3 oct 2026, 06:00 | – | 888 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 888 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 968 | 0 | 4 |
| 3 oct 2026, 03:00 | – | 995 | 0 | 3 |
| 3 oct 2026, 02:00 | – | 1000 | 0 | 1 |
| 3 oct 2026, 01:00 | 1 | 1000 | 1 | 3 |
| 3 oct 2026, 00:00 | – | 1000 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 1036 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 1036 | 0 | 3 |
| 2 oct 2026, 21:00 | – | 1006 | 0 | 5 |
| 2 oct 2026, 20:00 | 1 | 997 | 1 | 6 |
| 2 oct 2026, 19:00 | – | 1036 | 0 | 13 |
| 2 oct 2026, 18:00 | – | 1036 | 0 | 7 |
| 2 oct 2026, 17:00 | – | 559 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 1036 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 417 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 417 | 0 | 3 |
| 2 oct 2026, 13:00 | – | 214 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 3 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 3 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 3 | 0 | 2 |
| 2 oct 2026, 08:00 | – | 3 | 0 | 4 |
| 2 oct 2026, 07:00 | – | 3 | 0 | 3 |
| 2 oct 2026, 06:00 | 1 | 777 | 3 | 2 |
| 2 oct 2026, 05:00 | – | 518 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 1036 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1036 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 1036 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 1002 | 0 | 6 |
| 2 oct 2026, 00:00 | – | 985 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 1036 | 0 | 2 |
| 1 oct 2026, 22:00 | – | 2345 | 0 | 2 |
| 1 oct 2026, 19:00 | – | 823 | 0 | 3 |
| 1 oct 2026, 18:00 | 1 | – | 1 | 0 |
| 1 oct 2026, 16:00 | – | 3600 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 3600 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 3600 | 0 | 2 |
| 1 oct 2026, 13:00 | – | 3600 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 726 | 0 | 2 |
| 1 oct 2026, 11:00 | – | 726 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 726 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 3600 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 3600 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 624 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 624 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 624 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 1090 | 0 | 6 |
| 1 oct 2026, 01:00 | 1 | 1090 | 1 | 1 |
| 1 oct 2026, 00:00 | – | 2345 | 0 | 2 |
| 30 sept 2026, 23:00 | – | 2257 | 0 | 4 |
| 30 sept 2026, 22:00 | – | 1727 | 0 | 5 |
| 30 sept 2026, 21:00 | – | 1899 | 0 | 4 |
| 30 sept 2026, 20:00 | – | 2169 | 0 | 3 |
| 30 sept 2026, 19:00 | – | 1577 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 3600 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 3600 | 0 | 4 |
| 30 sept 2026, 15:00 | – | 3600 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 3600 | 0 | 2 |
| 30 sept 2026, 13:00 | – | 3600 | 0 | 4 |
| 30 sept 2026, 12:00 | – | 3600 | 0 | 1 |
| 30 sept 2026, 09:00 | 3600 | 2824 | 1 | 2 |
| 30 sept 2026, 07:00 | – | 2245 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 1111 | 0 | 3 |
| 30 sept 2026, 05:00 | – | 1111 | 0 | 1 |
| 30 sept 2026, 03:00 | 1090 | 1111 | 2 | 1 |
| 30 sept 2026, 02:00 | – | 365 | 0 | 3 |
| 30 sept 2026, 01:00 | – | 365 | 0 | 3 |
| 30 sept 2026, 00:00 | – | 365 | 0 | 3 |
| 29 sept 2026, 23:00 | – | 365 | 0 | 3 |
| 29 sept 2026, 22:00 | – | 365 | 0 | 5 |
| 29 sept 2026, 21:00 | 1111 | 900 | 1 | 9 |
| 29 sept 2026, 20:00 | 1111 | 1111 | 1 | 5 |
| 29 sept 2026, 19:00 | 1111 | 1111 | 1 | 4 |
| 29 sept 2026, 18:00 | – | 1083 | 0 | 4 |
| 29 sept 2026, 17:00 | – | 1111 | 0 | 5 |
| 29 sept 2026, 16:00 | – | 1111 | 0 | 2 |
| 29 sept 2026, 15:00 | – | 1111 | 0 | 2 |
| 29 sept 2026, 14:00 | – | 1111 | 0 | 2 |
| 29 sept 2026, 13:00 | – | 3600 | 0 | 3 |
| 29 sept 2026, 12:00 | – | 3600 | 0 | 1 |
| 29 sept 2026, 11:00 | – | 2320 | 0 | 6 |
| 29 sept 2026, 10:00 | – | 1111 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 965 | 0 | 2 |
| 29 sept 2026, 06:00 | – | 1111 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 989 | 0 | 5 |
| 29 sept 2026, 02:00 | – | 387 | 0 | 3 |
| 29 sept 2026, 01:00 | – | 278 | 0 | 3 |
| 29 sept 2026, 00:00 | – | 478 | 0 | 5 |
| 28 sept 2026, 23:00 | – | 1070 | 0 | 4 |
| 28 sept 2026, 21:00 | – | 1111 | 0 | 4 |
| 28 sept 2026, 20:00 | – | 1111 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 1038 | 0 | 4 |
| 28 sept 2026, 18:00 | – | 1111 | 0 | 3 |