Cargando objeto…
Etched araxyte fang
A still dripping venomous fang from a powerful araxyte etched with powerful runes. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
204.989 gp
0,68 % de ROI · 620.000 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
88
objetos comerciados, ambos lados
Alta alquimia
120.000 gp
No compensa: 30.055.150 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 30.187.508 | 30.460.000 | 4 | 2 |
| 6 oct 2026, 22:00 | 30.205.000 | 30.417.220 | 1 | 1 |
| 6 oct 2026, 21:00 | 30.237.664 | 30.600.000 | 5 | 1 |
| 6 oct 2026, 20:00 | 30.221.624 | 30.537.500 | 5 | 2 |
| 6 oct 2026, 19:00 | 30.143.333 | 31.000.000 | 5 | 1 |
| 6 oct 2026, 18:00 | 30.150.140 | 30.999.994 | 4 | 1 |
| 6 oct 2026, 17:00 | 30.147.605 | 30.769.444 | 5 | 2 |
| 6 oct 2026, 16:00 | 30.190.666 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 30.210.846 | – | 3 | 0 |
| 6 oct 2026, 14:00 | – | 30.250.000 | 0 | 1 |
| 6 oct 2026, 13:00 | 30.165.000 | 30.200.000 | 1 | 1 |
| 6 oct 2026, 12:00 | 30.164.004 | – | 4 | 0 |
| 6 oct 2026, 11:00 | 30.280.782 | – | 4 | 0 |
| 6 oct 2026, 10:00 | 30.155.123 | 30.550.000 | 1 | 1 |
| 6 oct 2026, 09:00 | – | 31.192.000 | 0 | 1 |
| 6 oct 2026, 08:00 | 30.138.898 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 30.123.000 | 30.896.075 | 1 | 3 |
| 6 oct 2026, 06:00 | 30.305.000 | 30.399.987 | 3 | 1 |
| 6 oct 2026, 05:00 | 30.307.555 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 30.309.000 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 30.305.105 | 30.399.991 | 4 | 1 |
| 6 oct 2026, 02:00 | 30.335.802 | – | 5 | 0 |
| 6 oct 2026, 01:00 | 30.367.004 | – | 5 | 0 |
| 6 oct 2026, 00:00 | 30.348.467 | 30.500.000 | 10 | 1 |
| 5 oct 2026, 23:00 | 30.243.143 | – | 7 | 0 |
| 5 oct 2026, 22:00 | 30.119.305 | 30.895.000 | 3 | 1 |
| 5 oct 2026, 21:00 | 30.027.778 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 30.050.001 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 30.851.507 | 30.218.473 | 7 | 2 |
| 5 oct 2026, 18:00 | 30.833.536 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 30.845.003 | 31.000.000 | 2 | 1 |
| 5 oct 2026, 16:00 | 30.845.003 | 31.290.000 | 1 | 1 |
| 5 oct 2026, 15:00 | 30.859.166 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 30.845.217 | 31.740.000 | 7 | 1 |
| 5 oct 2026, 13:00 | 30.845.001 | 33.000.000 | 1 | 1 |
| 5 oct 2026, 11:00 | 30.828.267 | 31.750.000 | 2 | 1 |
| 5 oct 2026, 10:00 | 30.823.000 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 30.822.708 | – | 3 | 0 |
| 5 oct 2026, 08:00 | – | 31.000.000 | 0 | 1 |
| 5 oct 2026, 07:00 | 30.780.513 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 30.733.000 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 30.733.000 | 31.800.000 | 1 | 1 |
| 5 oct 2026, 04:00 | 30.733.000 | 31.525.000 | 2 | 2 |
| 5 oct 2026, 03:00 | 30.733.000 | 31.400.000 | 3 | 2 |
| 5 oct 2026, 02:00 | 30.726.814 | – | 6 | 0 |
| 5 oct 2026, 01:00 | 30.740.375 | 31.000.000 | 3 | 1 |
| 5 oct 2026, 00:00 | 30.804.000 | 31.800.000 | 2 | 1 |
| 4 oct 2026, 23:00 | 30.810.274 | – | 9 | 0 |
| 4 oct 2026, 22:00 | 30.802.143 | 31.000.000 | 7 | 1 |
| 4 oct 2026, 21:00 | 30.751.000 | 31.254.369 | 6 | 2 |
| 4 oct 2026, 20:00 | 30.725.571 | – | 7 | 0 |
| 4 oct 2026, 19:00 | 30.721.000 | 31.125.000 | 4 | 2 |
| 4 oct 2026, 18:00 | 30.705.484 | 30.900.000 | 9 | 2 |
| 4 oct 2026, 17:00 | 30.707.666 | 31.000.000 | 4 | 2 |
| 4 oct 2026, 16:00 | 30.697.964 | – | 4 | 0 |
| 4 oct 2026, 15:00 | 30.699.722 | 31.925.062 | 4 | 2 |
| 4 oct 2026, 14:00 | 30.421.225 | 31.907.390 | 5 | 1 |
| 4 oct 2026, 13:00 | 30.287.890 | 30.420.000 | 3 | 1 |
| 4 oct 2026, 12:00 | 30.255.555 | 30.300.000 | 1 | 1 |
| 4 oct 2026, 11:00 | 30.247.347 | 30.801.000 | 3 | 2 |
| 4 oct 2026, 10:00 | 30.106.276 | – | 9 | 0 |
| 4 oct 2026, 09:00 | 29.711.042 | 30.087.120 | 3 | 1 |
| 4 oct 2026, 08:00 | 29.511.000 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 29.505.005 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 29.425.500 | 30.250.000 | 2 | 1 |
| 4 oct 2026, 05:00 | 29.431.000 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 29.490.807 | 30.218.473 | 5 | 1 |
| 4 oct 2026, 03:00 | 29.355.501 | 30.094.019 | 2 | 7 |
| 4 oct 2026, 02:00 | 29.410.333 | 29.972.500 | 2 | 2 |
| 4 oct 2026, 01:00 | 29.284.417 | 29.995.392 | 4 | 1 |
| 3 oct 2026, 23:00 | 29.199.500 | 29.999.999 | 3 | 2 |
| 3 oct 2026, 22:00 | 29.129.457 | 29.500.000 | 8 | 1 |
| 3 oct 2026, 21:00 | 29.100.250 | 28.999.500 | 2 | 2 |
| 3 oct 2026, 20:00 | 28.922.060 | 29.000.000 | 11 | 2 |
| 3 oct 2026, 19:00 | 28.860.185 | 29.626.780 | 6 | 3 |
| 3 oct 2026, 18:00 | 28.810.111 | 29.010.000 | 3 | 5 |
| 3 oct 2026, 17:00 | 28.809.784 | – | 4 | 0 |
| 3 oct 2026, 16:00 | 28.753.256 | 28.807.805 | 9 | 2 |
| 3 oct 2026, 15:00 | 28.654.407 | – | 7 | 0 |
| 3 oct 2026, 14:00 | 28.654.401 | 28.654.400 | 5 | 1 |
| 3 oct 2026, 13:00 | 28.581.949 | 28.756.670 | 2 | 3 |
| 3 oct 2026, 12:00 | 28.543.210 | 28.800.000 | 1 | 1 |
| 3 oct 2026, 11:00 | 28.530.453 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 28.518.898 | 28.707.805 | 2 | 2 |
| 3 oct 2026, 09:00 | 28.500.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 28.458.000 | 28.815.609 | 2 | 1 |
| 3 oct 2026, 07:00 | 28.430.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 28.743.570 | 0 | 1 |
| 3 oct 2026, 05:00 | 28.420.000 | 28.807.805 | 1 | 2 |
| 3 oct 2026, 04:00 | 28.617.805 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 28.600.000 | 28.757.805 | 1 | 2 |
| 3 oct 2026, 02:00 | 28.425.005 | 28.710.533 | 2 | 3 |
| 3 oct 2026, 01:00 | 28.465.003 | 28.761.707 | 2 | 4 |
| 3 oct 2026, 00:00 | 28.420.003 | 28.815.609 | 2 | 1 |
| 2 oct 2026, 23:00 | 28.655.037 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 28.830.000 | 29.030.065 | 2 | 9 |
| 2 oct 2026, 21:00 | 28.840.306 | 28.815.609 | 6 | 1 |
| 2 oct 2026, 20:00 | 28.892.857 | – | 7 | 0 |
| 2 oct 2026, 19:00 | 28.875.000 | 29.125.000 | 3 | 2 |
| 2 oct 2026, 18:00 | 29.046.798 | 29.275.000 | 4 | 2 |
| 2 oct 2026, 17:00 | 29.016.757 | – | 5 | 0 |
| 2 oct 2026, 16:00 | – | 29.500.000 | 0 | 1 |
| 2 oct 2026, 15:00 | 28.983.000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 28.925.431 | – | 5 | 0 |
| 2 oct 2026, 13:00 | 28.919.805 | 28.900.000 | 3 | 1 |
| 2 oct 2026, 12:00 | 28.896.531 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 28.868.898 | 29.666.667 | 1 | 3 |
| 2 oct 2026, 10:00 | 28.850.003 | 29.166.667 | 1 | 3 |
| 2 oct 2026, 09:00 | 28.826.898 | 29.000.000 | 2 | 1 |
| 2 oct 2026, 08:00 | 28.826.898 | 29.000.000 | 1 | 2 |
| 2 oct 2026, 07:00 | 28.815.611 | 28.815.609 | 1 | 1 |
| 2 oct 2026, 06:00 | 28.596.826 | 28.861.707 | 6 | 4 |
| 2 oct 2026, 05:00 | 28.420.259 | 28.660.000 | 3 | 1 |
| 2 oct 2026, 04:00 | 28.352.000 | 28.815.609 | 2 | 1 |
| 2 oct 2026, 03:00 | 28.462.667 | 28.832.805 | 3 | 2 |
| 2 oct 2026, 02:00 | 28.225.666 | 28.678.842 | 1 | 9 |
| 2 oct 2026, 01:00 | 28.038.667 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 28.033.000 | 28.500.000 | 4 | 1 |
| 1 oct 2026, 23:00 | 27.784.511 | 28.250.000 | 3 | 2 |
| 1 oct 2026, 22:00 | 27.456.963 | 28.777.777 | 3 | 1 |
| 1 oct 2026, 21:00 | 28.081.888 | 28.511.250 | 4 | 2 |
| 1 oct 2026, 20:00 | 28.250.666 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 28.245.000 | 28.300.000 | 3 | 1 |
| 1 oct 2026, 18:00 | 28.272.903 | 28.794.444 | 3 | 2 |
| 1 oct 2026, 17:00 | 28.234.562 | 28.527.453 | 4 | 1 |
| 1 oct 2026, 16:00 | 28.224.444 | 28.400.000 | 3 | 1 |
| 1 oct 2026, 15:00 | – | 28.350.000 | 0 | 1 |
| 1 oct 2026, 13:00 | 28.211.687 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 28.201.238 | 28.788.888 | 3 | 1 |
| 1 oct 2026, 11:00 | 28.224.809 | 28.333.500 | 4 | 1 |
| 1 oct 2026, 10:00 | – | 28.750.000 | 0 | 1 |
| 1 oct 2026, 09:00 | 28.161.175 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 28.140.422 | 28.500.000 | 3 | 1 |
| 1 oct 2026, 07:00 | 28.101.100 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 28.067.011 | 28.500.000 | 3 | 1 |
| 1 oct 2026, 05:00 | 28.045.666 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 28.037.500 | 28.500.000 | 4 | 1 |
| 1 oct 2026, 03:00 | 28.033.000 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 28.033.000 | 28.560.678 | 2 | 4 |
| 1 oct 2026, 01:00 | 28.097.250 | 28.607.805 | 4 | 4 |
| 1 oct 2026, 00:00 | 28.120.250 | 28.356.233 | 8 | 3 |
| 30 sept 2026, 23:00 | 28.168.000 | 28.815.609 | 2 | 2 |
| 30 sept 2026, 22:00 | 28.160.333 | 28.785.262 | 3 | 1 |
| 30 sept 2026, 21:00 | 28.189.324 | 28.560.000 | 6 | 1 |
| 30 sept 2026, 20:00 | 28.427.667 | 28.527.453 | 3 | 1 |
| 30 sept 2026, 19:00 | 28.425.000 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 28.585.000 | 28.815.609 | 2 | 2 |
| 30 sept 2026, 17:00 | 28.446.185 | 28.563.727 | 6 | 2 |
| 30 sept 2026, 16:00 | 28.487.323 | 28.815.609 | 3 | 1 |
| 30 sept 2026, 15:00 | 28.482.366 | 29.000.000 | 3 | 1 |
| 30 sept 2026, 14:00 | 28.455.000 | 28.782.805 | 1 | 2 |
| 30 sept 2026, 10:00 | 28.815.609 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 28.511.021 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 28.452.500 | – | 2 | 0 |
| 30 sept 2026, 06:00 | – | 28.815.609 | 0 | 1 |
| 30 sept 2026, 05:00 | 28.475.000 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 28.853.374 | 29.626.792 | 5 | 2 |
| 30 sept 2026, 03:00 | – | 29.800.000 | 0 | 1 |
| 30 sept 2026, 02:00 | 29.005.000 | – | 4 | 0 |
| 30 sept 2026, 01:00 | 28.925.603 | 29.603.645 | 7 | 3 |
| 30 sept 2026, 00:00 | 28.935.444 | 28.950.000 | 9 | 1 |
| 29 sept 2026, 23:00 | 28.843.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 28.991.525 | – | 12 | 0 |
| 29 sept 2026, 21:00 | 29.008.325 | 29.103.765 | 4 | 2 |
| 29 sept 2026, 20:00 | 29.004.282 | 30.000.000 | 6 | 1 |
| 29 sept 2026, 19:00 | 28.814.249 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 28.800.666 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 29.472.411 | – | 3 | 0 |