Cargando objeto…
Orikalkum gravel
Unrefined dragon metal. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1368 gp
-1,34 % de ROI · 2053 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
17.388
objetos comerciados, ambos lados
Alta alquimia
102.000 gp
No compensa: 142 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 17:00 | 102.002 | 102.687 | 257 | 1 |
| 8 oct 2026, 16:00 | 101.936 | 101.999 | 229 | 1103 |
| 8 oct 2026, 15:00 | 101.800 | – | 120 | 0 |
| 8 oct 2026, 14:00 | 101.800 | – | 161 | 0 |
| 8 oct 2026, 13:00 | 101.998 | 102.000 | 6083 | 3081 |
| 8 oct 2026, 12:00 | 102.000 | – | 122 | 0 |
| 8 oct 2026, 11:00 | 102.000 | – | 238 | 0 |
| 8 oct 2026, 10:00 | 102.000 | – | 1747 | 0 |
| 8 oct 2026, 09:00 | 102.102 | – | 75 | 0 |
| 8 oct 2026, 08:00 | 102.021 | – | 114 | 0 |
| 8 oct 2026, 07:00 | 102.000 | – | 116 | 0 |
| 8 oct 2026, 06:00 | 102.000 | – | 141 | 0 |
| 8 oct 2026, 05:00 | 102.000 | – | 118 | 0 |
| 8 oct 2026, 04:00 | 101.989 | – | 123 | 0 |
| 8 oct 2026, 03:00 | 101.841 | 102.000 | 319 | 1 |
| 8 oct 2026, 02:00 | 101.800 | 102.568 | 272 | 90 |
| 8 oct 2026, 01:00 | 101.800 | – | 153 | 0 |
| 8 oct 2026, 00:00 | 101.800 | – | 266 | 0 |
| 7 oct 2026, 23:00 | 101.807 | 102.000 | 271 | 8 |
| 7 oct 2026, 22:00 | 101.800 | – | 266 | 0 |
| 7 oct 2026, 21:00 | 101.800 | 102.000 | 1062 | 1 |
| 7 oct 2026, 20:00 | 101.929 | – | 609 | 0 |
| 7 oct 2026, 19:00 | 102.000 | – | 241 | 0 |
| 7 oct 2026, 18:00 | 102.403 | – | 149 | 0 |
| 7 oct 2026, 17:00 | 103.000 | – | 224 | 0 |
| 7 oct 2026, 16:00 | 102.059 | 103.075 | 4118 | 111 |
| 7 oct 2026, 15:00 | 102.500 | 102.990 | 99 | 1 |
| 7 oct 2026, 14:00 | 102.548 | – | 500 | 0 |
| 7 oct 2026, 13:00 | 102.321 | – | 163 | 0 |
| 7 oct 2026, 12:00 | 102.478 | – | 149 | 0 |
| 7 oct 2026, 10:00 | 102.500 | – | 148 | 0 |
| 7 oct 2026, 09:00 | 102.500 | – | 288 | 0 |
| 7 oct 2026, 08:00 | 102.808 | – | 1275 | 0 |
| 7 oct 2026, 07:00 | 104.000 | – | 98 | 0 |
| 7 oct 2026, 06:00 | 104.000 | – | 109 | 0 |
| 7 oct 2026, 05:00 | 104.000 | – | 183 | 0 |
| 7 oct 2026, 04:00 | 104.000 | – | 204 | 0 |
| 7 oct 2026, 03:00 | 104.000 | – | 322 | 0 |
| 7 oct 2026, 02:00 | 104.000 | 104.126 | 228 | 14 |
| 7 oct 2026, 01:00 | 104.000 | – | 349 | 0 |
| 7 oct 2026, 00:00 | 104.000 | – | 320 | 0 |
| 6 oct 2026, 23:00 | 104.000 | – | 749 | 0 |
| 6 oct 2026, 22:00 | 104.001 | – | 351 | 0 |
| 6 oct 2026, 21:00 | 104.001 | 104.367 | 224 | 1 |
| 6 oct 2026, 20:00 | 104.029 | 105.000 | 240 | 7 |
| 6 oct 2026, 19:00 | 104.000 | 104.926 | 275 | 20 |
| 6 oct 2026, 18:00 | 104.000 | – | 205 | 0 |
| 6 oct 2026, 17:00 | 104.000 | 104.438 | 302 | 7 |
| 6 oct 2026, 16:00 | 104.000 | – | 403 | 0 |
| 6 oct 2026, 15:00 | 104.201 | 105.000 | 1389 | 1 |
| 6 oct 2026, 14:00 | 105.082 | 105.176 | 212 | 69 |
| 6 oct 2026, 13:00 | 105.547 | – | 146 | 0 |
| 6 oct 2026, 12:00 | 104.781 | 105.672 | 230 | 59 |
| 6 oct 2026, 11:00 | 104.972 | 105.632 | 228 | 5 |
| 6 oct 2026, 10:00 | 105.274 | – | 1762 | 0 |
| 6 oct 2026, 09:00 | 105.632 | – | 186 | 0 |
| 6 oct 2026, 08:00 | 105.632 | – | 181 | 0 |
| 6 oct 2026, 07:00 | 105.632 | – | 187 | 0 |
| 6 oct 2026, 06:00 | 105.632 | – | 171 | 0 |
| 6 oct 2026, 05:00 | 105.632 | – | 153 | 0 |
| 6 oct 2026, 04:00 | 105.399 | 105.627 | 196 | 123 |
| 6 oct 2026, 03:00 | 105.443 | – | 285 | 0 |
| 6 oct 2026, 02:00 | 105.632 | – | 299 | 0 |
| 6 oct 2026, 01:00 | 105.632 | – | 691 | 0 |
| 6 oct 2026, 00:00 | 105.632 | – | 192 | 0 |
| 5 oct 2026, 23:00 | 105.535 | 105.632 | 335 | 21 |
| 5 oct 2026, 22:00 | 105.245 | – | 162 | 0 |
| 5 oct 2026, 21:00 | 105.662 | 108.996 | 2426 | 701 |
| 5 oct 2026, 20:00 | 105.644 | 106.536 | 305 | 188 |
| 5 oct 2026, 19:00 | 105.245 | 107.144 | 470 | 1 |
| 5 oct 2026, 18:00 | 105.245 | – | 355 | 0 |
| 5 oct 2026, 17:00 | 105.245 | – | 415 | 0 |
| 5 oct 2026, 16:00 | 104.242 | 104.547 | 215 | 671 |
| 5 oct 2026, 15:00 | 104.000 | – | 185 | 0 |
| 5 oct 2026, 14:00 | 104.000 | 104.078 | 218 | 2 |
| 5 oct 2026, 13:00 | 104.000 | – | 276 | 0 |
| 5 oct 2026, 12:00 | 104.000 | – | 93 | 0 |
| 5 oct 2026, 11:00 | 104.000 | 104.078 | 138 | 1 |
| 5 oct 2026, 10:00 | 104.000 | – | 72 | 0 |
| 5 oct 2026, 09:00 | 104.000 | 104.513 | 81 | 40 |
| 5 oct 2026, 08:00 | 104.106 | – | 236 | 0 |
| 5 oct 2026, 07:00 | 104.150 | – | 90 | 0 |
| 5 oct 2026, 06:00 | 104.150 | 104.600 | 131 | 40 |
| 5 oct 2026, 05:00 | 104.150 | – | 181 | 0 |
| 5 oct 2026, 04:00 | 104.150 | – | 280 | 0 |
| 5 oct 2026, 03:00 | 104.077 | 104.300 | 297 | 3 |
| 5 oct 2026, 02:00 | 104.000 | 104.300 | 363 | 10 |
| 5 oct 2026, 01:00 | 104.000 | – | 203 | 0 |
| 5 oct 2026, 00:00 | 104.101 | – | 232 | 0 |
| 4 oct 2026, 23:00 | 104.577 | 104.469 | 373 | 2 |
| 4 oct 2026, 22:00 | 104.147 | 106.868 | 341 | 191 |
| 4 oct 2026, 21:00 | 104.106 | 104.800 | 1418 | 6 |
| 4 oct 2026, 20:00 | 104.000 | – | 224 | 0 |
| 4 oct 2026, 19:00 | 104.076 | 106.761 | 404 | 100 |
| 4 oct 2026, 18:00 | 104.500 | 105.014 | 313 | 1 |
| 4 oct 2026, 17:00 | 104.291 | – | 940 | 0 |
| 4 oct 2026, 16:00 | 104.058 | 106.973 | 208 | 50 |
| 4 oct 2026, 15:00 | 107.056 | 109.648 | 154 | 31 |
| 4 oct 2026, 14:00 | 106.351 | 105.396 | 347 | 211 |
| 4 oct 2026, 13:00 | 104.000 | – | 768 | 0 |
| 4 oct 2026, 12:00 | 104.000 | 104.316 | 219 | 240 |
| 4 oct 2026, 11:00 | 104.000 | – | 1095 | 0 |
| 4 oct 2026, 10:00 | 104.003 | 104.181 | 439 | 1 |
| 4 oct 2026, 09:00 | 104.000 | 104.267 | 637 | 95 |
| 4 oct 2026, 08:00 | 104.000 | 104.181 | 157 | 2 |
| 4 oct 2026, 07:00 | 104.000 | – | 348 | 0 |
| 4 oct 2026, 06:00 | 106.145 | – | 165 | 0 |
| 4 oct 2026, 05:00 | 106.642 | 108.767 | 184 | 222 |
| 4 oct 2026, 04:00 | 104.020 | 109.664 | 515 | 1 |
| 4 oct 2026, 03:00 | 108.217 | 114.792 | 303 | 743 |
| 4 oct 2026, 02:00 | 107.567 | 109.846 | 169 | 247 |
| 4 oct 2026, 01:00 | 104.178 | – | 1274 | 0 |
| 4 oct 2026, 00:00 | 106.528 | 112.461 | 318 | 1 |
| 3 oct 2026, 23:00 | 107.760 | 111.441 | 254 | 301 |
| 3 oct 2026, 22:00 | 103.888 | 105.345 | 520 | 2007 |
| 3 oct 2026, 21:00 | 102.500 | 105.000 | 457 | 100 |
| 3 oct 2026, 20:00 | 105.276 | 109.237 | 4993 | 2559 |
| 3 oct 2026, 19:00 | 112.146 | 126.270 | 7241 | 12.246 |
| 3 oct 2026, 18:00 | 107.724 | 114.747 | 261 | 303 |
| 3 oct 2026, 17:00 | 107.500 | 110.854 | 391 | 100 |
| 3 oct 2026, 16:00 | 107.391 | 111.587 | 170 | 41 |
| 3 oct 2026, 15:00 | 107.001 | – | 387 | 0 |
| 3 oct 2026, 14:00 | 110.345 | 124.087 | 241 | 1682 |
| 3 oct 2026, 13:00 | 112.188 | 116.369 | 186 | 101 |
| 3 oct 2026, 12:00 | 115.439 | 120.739 | 111 | 2104 |
| 3 oct 2026, 11:00 | 115.051 | – | 214 | 0 |
| 3 oct 2026, 10:00 | 116.526 | 120.530 | 155 | 1001 |
| 3 oct 2026, 09:00 | 119.820 | – | 305 | 0 |
| 3 oct 2026, 08:00 | 117.566 | 118.929 | 138 | 18 |
| 3 oct 2026, 07:00 | 117.566 | – | 50 | 0 |
| 3 oct 2026, 06:00 | 117.709 | 118.505 | 236 | 1 |
| 3 oct 2026, 05:00 | 117.756 | – | 400 | 0 |
| 3 oct 2026, 04:00 | 118.000 | – | 262 | 0 |
| 3 oct 2026, 03:00 | 116.480 | 117.238 | 148 | 500 |
| 3 oct 2026, 02:00 | 115.729 | – | 244 | 0 |
| 3 oct 2026, 01:00 | 115.226 | 116.000 | 357 | 1 |
| 3 oct 2026, 00:00 | 115.361 | 116.000 | 263 | 1 |
| 2 oct 2026, 23:00 | 116.303 | – | 264 | 0 |
| 2 oct 2026, 22:00 | 116.126 | 117.655 | 164 | 30 |
| 2 oct 2026, 21:00 | 116.000 | 117.474 | 102 | 31 |
| 2 oct 2026, 20:00 | 117.465 | 117.327 | 389 | 6 |
| 2 oct 2026, 19:00 | 116.031 | – | 290 | 0 |
| 2 oct 2026, 18:00 | 118.361 | 119.065 | 281 | 13 |
| 2 oct 2026, 17:00 | 118.200 | – | 207 | 0 |
| 2 oct 2026, 16:00 | 118.200 | – | 223 | 0 |
| 2 oct 2026, 15:00 | 118.200 | 118.894 | 154 | 600 |
| 2 oct 2026, 14:00 | 118.200 | – | 199 | 0 |
| 2 oct 2026, 13:00 | 118.200 | 120.768 | 184 | 1 |
| 2 oct 2026, 12:00 | 118.200 | – | 188 | 0 |
| 2 oct 2026, 11:00 | 118.200 | 120.767 | 99 | 400 |
| 2 oct 2026, 10:00 | 116.629 | 118.000 | 122 | 79 |
| 2 oct 2026, 09:00 | 117.443 | – | 159 | 0 |
| 2 oct 2026, 08:00 | 113.588 | – | 125 | 0 |
| 2 oct 2026, 07:00 | 114.289 | 118.273 | 168 | 6140 |
| 2 oct 2026, 06:00 | 106.152 | 107.757 | 88 | 158 |
| 2 oct 2026, 05:00 | 105.401 | – | 195 | 0 |
| 2 oct 2026, 04:00 | 105.367 | 106.169 | 384 | 1 |
| 2 oct 2026, 03:00 | 104.913 | 105.118 | 151 | 785 |
| 2 oct 2026, 02:00 | 103.111 | – | 139 | 0 |
| 2 oct 2026, 01:00 | 103.111 | – | 151 | 0 |
| 2 oct 2026, 00:00 | 103.263 | 104.518 | 149 | 2 |
| 1 oct 2026, 23:00 | 105.000 | – | 221 | 0 |
| 1 oct 2026, 22:00 | 105.000 | – | 318 | 0 |
| 1 oct 2026, 21:00 | 105.000 | – | 281 | 0 |
| 1 oct 2026, 20:00 | 105.000 | – | 289 | 0 |
| 1 oct 2026, 19:00 | 105.000 | 105.288 | 300 | 250 |
| 1 oct 2026, 18:00 | 105.000 | – | 142 | 0 |
| 1 oct 2026, 17:00 | 105.000 | – | 609 | 0 |