Cargando objeto…
Venator tooth
A pointy tooth. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-22 gp
-1,93 % de ROI · 22 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
-220.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
163.751
objetos comerciados, ambos lados
Alta alquimia
150 gp
No compensa: 1130 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1140 | 1140 | 6873 | 450 |
| 7 oct 2026, 01:00 | 1140 | 1139 | 5222 | 847 |
| 7 oct 2026, 00:00 | 1137 | – | 12.251 | 0 |
| 6 oct 2026, 23:00 | 1137 | 1140 | 11.479 | 702 |
| 6 oct 2026, 22:00 | 1140 | – | 6384 | 0 |
| 6 oct 2026, 21:00 | 1145 | 1145 | 8763 | 265 |
| 6 oct 2026, 20:00 | 1137 | 1140 | 5635 | 622 |
| 6 oct 2026, 19:00 | 1136 | – | 7933 | 0 |
| 6 oct 2026, 18:00 | 1139 | 1145 | 11.570 | 198 |
| 6 oct 2026, 17:00 | 1146 | – | 10.637 | 0 |
| 6 oct 2026, 16:00 | 1142 | 1145 | 6976 | 208 |
| 6 oct 2026, 15:00 | 1143 | – | 9544 | 0 |
| 6 oct 2026, 14:00 | 1150 | – | 10.736 | 0 |
| 6 oct 2026, 13:00 | 1146 | – | 5754 | 0 |
| 6 oct 2026, 12:00 | 1145 | – | 5623 | 0 |
| 6 oct 2026, 11:00 | 1138 | 1142 | 3177 | 1604 |
| 6 oct 2026, 10:00 | 1137 | – | 2069 | 0 |
| 6 oct 2026, 09:00 | 1137 | 1142 | 3841 | 958 |
| 6 oct 2026, 08:00 | 1137 | – | 5022 | 0 |
| 6 oct 2026, 07:00 | 1141 | – | 6387 | 0 |
| 6 oct 2026, 06:00 | 1145 | – | 4171 | 0 |
| 6 oct 2026, 05:00 | 1140 | 1145 | 4669 | 938 |
| 6 oct 2026, 04:00 | 1136 | – | 9566 | 0 |
| 6 oct 2026, 03:00 | 1129 | 1132 | 6432 | 5293 |
| 6 oct 2026, 02:00 | 1129 | – | 5269 | 0 |
| 6 oct 2026, 01:00 | 1126 | 1132 | 16.365 | 65 |
| 6 oct 2026, 00:00 | 1128 | 1132 | 5076 | 182 |
| 5 oct 2026, 23:00 | 1136 | 1132 | 6571 | 2247 |
| 5 oct 2026, 22:00 | 1131 | – | 6094 | 0 |
| 5 oct 2026, 21:00 | 1132 | 1132 | 10.399 | 230 |
| 5 oct 2026, 20:00 | 1155 | – | 9712 | 0 |
| 5 oct 2026, 19:00 | 1159 | 1185 | 10.056 | 6387 |
| 5 oct 2026, 18:00 | 1140 | – | 8230 | 0 |
| 5 oct 2026, 17:00 | 1135 | 1132 | 7006 | 262 |
| 5 oct 2026, 16:00 | 1148 | – | 5262 | 0 |
| 5 oct 2026, 15:00 | 1168 | 1185 | 11.013 | 1 |
| 5 oct 2026, 14:00 | 1141 | – | 4869 | 0 |
| 5 oct 2026, 13:00 | 1156 | – | 7390 | 0 |
| 5 oct 2026, 12:00 | 1201 | – | 3312 | 0 |
| 5 oct 2026, 11:00 | 1180 | – | 6985 | 0 |
| 5 oct 2026, 10:00 | 1131 | – | 3213 | 0 |
| 5 oct 2026, 09:00 | 1151 | – | 6002 | 0 |
| 5 oct 2026, 08:00 | 1201 | – | 4813 | 0 |
| 5 oct 2026, 07:00 | 1162 | 1141 | 3818 | 1832 |
| 5 oct 2026, 06:00 | 1132 | – | 1036 | 0 |
| 5 oct 2026, 05:00 | 1132 | 1233 | 6731 | 1 |
| 5 oct 2026, 04:00 | 1167 | 1233 | 7140 | 100 |
| 5 oct 2026, 03:00 | 1171 | 1181 | 7449 | 1833 |
| 5 oct 2026, 02:00 | 1105 | 1087 | 8839 | 94 |
| 5 oct 2026, 01:00 | 1120 | 1164 | 7439 | 1 |
| 5 oct 2026, 00:00 | 1111 | 1087 | 7378 | 1403 |
| 4 oct 2026, 23:00 | 1050 | 1113 | 11.544 | 10.000 |
| 4 oct 2026, 22:00 | 1050 | – | 8058 | 0 |
| 4 oct 2026, 21:00 | 1070 | – | 11.811 | 0 |
| 4 oct 2026, 20:00 | 1079 | 1099 | 13.210 | 2341 |
| 4 oct 2026, 19:00 | 1012 | 1134 | 6503 | 10.000 |
| 4 oct 2026, 18:00 | 1003 | – | 5689 | 0 |
| 4 oct 2026, 17:00 | 1057 | – | 6902 | 0 |
| 4 oct 2026, 16:00 | 1101 | 1101 | 9992 | 2246 |
| 4 oct 2026, 15:00 | 1076 | 1121 | 6985 | 7935 |
| 4 oct 2026, 14:00 | 998 | – | 2441 | 0 |
| 4 oct 2026, 13:00 | 993 | – | 4200 | 0 |
| 4 oct 2026, 12:00 | 1166 | – | 8013 | 0 |
| 4 oct 2026, 11:00 | 1188 | 1196 | 6414 | 1601 |
| 4 oct 2026, 10:00 | 1158 | 1093 | 3734 | 1515 |
| 4 oct 2026, 09:00 | 984 | – | 1007 | 0 |
| 4 oct 2026, 08:00 | 1098 | – | 5153 | 0 |
| 4 oct 2026, 07:00 | 1202 | 1194 | 3941 | 4803 |
| 4 oct 2026, 06:00 | 1146 | 1093 | 7409 | 1875 |
| 4 oct 2026, 05:00 | 1039 | – | 3149 | 0 |
| 4 oct 2026, 04:00 | 1181 | 1200 | 5498 | 1 |
| 4 oct 2026, 03:00 | 1195 | 1199 | 6742 | 3243 |
| 4 oct 2026, 02:00 | 1172 | – | 6517 | 0 |
| 4 oct 2026, 01:00 | 1186 | – | 7967 | 0 |
| 4 oct 2026, 00:00 | 1205 | – | 8558 | 0 |
| 3 oct 2026, 23:00 | 1186 | 1175 | 5037 | 4790 |
| 3 oct 2026, 22:00 | 1154 | 977 | 10.100 | 219 |
| 3 oct 2026, 21:00 | 1176 | – | 11.304 | 0 |
| 3 oct 2026, 20:00 | 1197 | 1196 | 14.705 | 1519 |
| 3 oct 2026, 19:00 | 1195 | 1199 | 12.980 | 614 |
| 3 oct 2026, 18:00 | 1199 | – | 8819 | 0 |
| 3 oct 2026, 17:00 | 1201 | 1247 | 13.114 | 1 |
| 3 oct 2026, 16:00 | 1205 | – | 11.671 | 0 |
| 3 oct 2026, 15:00 | 1203 | – | 10.536 | 0 |
| 3 oct 2026, 14:00 | 1207 | – | 8062 | 0 |
| 3 oct 2026, 13:00 | 1205 | – | 5374 | 0 |
| 3 oct 2026, 12:00 | 1203 | 1209 | 8263 | 1144 |
| 3 oct 2026, 11:00 | 1202 | – | 4306 | 0 |
| 3 oct 2026, 10:00 | 1202 | 1205 | 4599 | 10 |
| 3 oct 2026, 09:00 | 1203 | – | 3394 | 0 |
| 3 oct 2026, 08:00 | 1203 | – | 5648 | 0 |
| 3 oct 2026, 07:00 | 1202 | – | 2133 | 0 |
| 3 oct 2026, 06:00 | 1202 | – | 4484 | 0 |
| 3 oct 2026, 05:00 | 1202 | – | 4042 | 0 |
| 3 oct 2026, 04:00 | 1203 | – | 9008 | 0 |
| 3 oct 2026, 03:00 | 1202 | – | 5407 | 0 |
| 3 oct 2026, 02:00 | 1199 | – | 5222 | 0 |
| 3 oct 2026, 01:00 | 1195 | – | 10.318 | 0 |
| 3 oct 2026, 00:00 | 1189 | 1198 | 9239 | 1169 |
| 2 oct 2026, 23:00 | 1202 | – | 6387 | 0 |
| 2 oct 2026, 22:00 | 1185 | 1200 | 5338 | 1067 |
| 2 oct 2026, 21:00 | 1200 | 1202 | 6122 | 600 |
| 2 oct 2026, 20:00 | 1201 | – | 7034 | 0 |
| 2 oct 2026, 19:00 | 1201 | – | 9549 | 0 |
| 2 oct 2026, 18:00 | 1203 | – | 7719 | 0 |
| 2 oct 2026, 17:00 | 1203 | 1202 | 2406 | 184 |
| 2 oct 2026, 16:00 | 1201 | – | 4073 | 0 |
| 2 oct 2026, 15:00 | 1201 | – | 5266 | 0 |
| 2 oct 2026, 14:00 | 1201 | – | 5441 | 0 |
| 2 oct 2026, 13:00 | 1201 | – | 3108 | 0 |
| 2 oct 2026, 12:00 | 1201 | – | 3467 | 0 |
| 2 oct 2026, 11:00 | 1201 | 1202 | 4032 | 1 |
| 2 oct 2026, 10:00 | 1200 | – | 5121 | 0 |
| 2 oct 2026, 09:00 | 1201 | – | 4511 | 0 |
| 2 oct 2026, 08:00 | 1201 | – | 2916 | 0 |
| 2 oct 2026, 07:00 | 1194 | 1200 | 4799 | 195 |
| 2 oct 2026, 06:00 | 1200 | – | 5391 | 0 |
| 2 oct 2026, 05:00 | 1183 | 1200 | 2837 | 1498 |
| 2 oct 2026, 04:00 | 1193 | – | 9068 | 0 |
| 2 oct 2026, 03:00 | 1201 | – | 5412 | 0 |
| 2 oct 2026, 02:00 | 1200 | – | 4265 | 0 |
| 2 oct 2026, 01:00 | 1192 | 1200 | 9825 | 462 |
| 2 oct 2026, 00:00 | 1199 | 1200 | 6244 | 1690 |
| 1 oct 2026, 23:00 | 1199 | – | 4971 | 0 |
| 1 oct 2026, 22:00 | 1200 | – | 7234 | 0 |
| 1 oct 2026, 21:00 | 1198 | 1198 | 4239 | 736 |
| 1 oct 2026, 20:00 | 1201 | 1200 | 12.648 | 411 |
| 1 oct 2026, 19:00 | 1199 | 1202 | 9354 | 1 |
| 1 oct 2026, 18:00 | 1200 | – | 7775 | 0 |
| 1 oct 2026, 17:00 | 1201 | – | 16.953 | 0 |
| 1 oct 2026, 16:00 | 1201 | – | 4880 | 0 |
| 1 oct 2026, 15:00 | 1202 | 1202 | 1630 | 958 |
| 1 oct 2026, 14:00 | 1201 | – | 4724 | 0 |
| 1 oct 2026, 13:00 | 1201 | 1205 | 4594 | 1 |
| 1 oct 2026, 12:00 | 1199 | 1205 | 6378 | 1 |
| 1 oct 2026, 11:00 | 1200 | 1198 | 3197 | 71 |
| 1 oct 2026, 10:00 | 1200 | – | 5264 | 0 |
| 1 oct 2026, 09:00 | 1201 | – | 5133 | 0 |
| 1 oct 2026, 08:00 | 1201 | – | 3302 | 0 |
| 1 oct 2026, 07:00 | 1201 | – | 3807 | 0 |
| 1 oct 2026, 06:00 | 1200 | – | 2802 | 0 |
| 1 oct 2026, 05:00 | 1200 | – | 1877 | 0 |
| 1 oct 2026, 04:00 | 1200 | 1211 | 3395 | 1 |
| 1 oct 2026, 03:00 | 1201 | – | 8912 | 0 |
| 1 oct 2026, 02:00 | 1200 | 1201 | 7113 | 129 |
| 1 oct 2026, 01:00 | 1196 | 1200 | 4723 | 208 |
| 1 oct 2026, 00:00 | 1198 | – | 7515 | 0 |
| 30 sept 2026, 23:00 | 1199 | – | 9681 | 0 |
| 30 sept 2026, 22:00 | 1200 | – | 4550 | 0 |
| 30 sept 2026, 21:00 | 1195 | – | 6476 | 0 |
| 30 sept 2026, 20:00 | 1200 | 1211 | 9029 | 1 |
| 30 sept 2026, 19:00 | 1200 | – | 5897 | 0 |
| 30 sept 2026, 18:00 | 1200 | – | 3804 | 0 |
| 30 sept 2026, 17:00 | 1195 | – | 6876 | 0 |
| 30 sept 2026, 16:00 | 1200 | – | 5244 | 0 |
| 30 sept 2026, 15:00 | 1194 | 1199 | 5889 | 7585 |
| 30 sept 2026, 14:00 | 1193 | – | 5403 | 0 |
| 30 sept 2026, 13:00 | 1193 | – | 6951 | 0 |
| 30 sept 2026, 12:00 | 1193 | – | 2237 | 0 |
| 30 sept 2026, 10:00 | 1190 | – | 637 | 0 |
| 30 sept 2026, 09:00 | 1190 | – | 3972 | 0 |
| 30 sept 2026, 08:00 | 1192 | – | 1673 | 0 |
| 30 sept 2026, 07:00 | 1193 | – | 7983 | 0 |
| 30 sept 2026, 06:00 | 1190 | – | 3386 | 0 |
| 30 sept 2026, 05:00 | 1190 | – | 5320 | 0 |
| 30 sept 2026, 04:00 | 1193 | – | 3898 | 0 |
| 30 sept 2026, 03:00 | 1192 | – | 5527 | 0 |
| 30 sept 2026, 02:00 | 1190 | 1190 | 6104 | 766 |