Cargando objeto…
Cargando objeto…
Tied up with a bow. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 16:00 | – | 49.053 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 49.053 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 49.053 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 49.053 | 0 | 4 |
| 5 oct 2026, 00:00 | – | 1 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 49.053 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 46.601 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 49.053 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 34.259 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 42.058 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 29.374 | 0 | 1 |
| 1 oct 2026, 21:00 | 23.000 | 29.374 | 2 | 1 |
| 1 oct 2026, 04:00 | – | 25.000 | 0 | 1 |
| 1 oct 2026, 01:00 | 21.001 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 21.001 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 21.001 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 21.001 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 21.001 | – | 1 | 0 |
| 27 sept 2026, 15:00 | – | 49.053 | 0 | 1 |
| 25 sept 2026, 08:00 | – | 49.053 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 49.053 | 0 | 1 |
| 25 sept 2026, 00:00 | – | 49.053 | 0 | 4 |
| 24 sept 2026, 14:00 | 49.053 | – | 1 | 0 |
| 23 sept 2026, 21:00 | – | 49.053 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 49.053 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 49.053 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 49.053 | 0 | 2 |
| 21 sept 2026, 02:00 | 79.898 | 49.053 | 1 | 1 |
| 20 sept 2026, 10:00 | – | 200.000 | 0 | 1 |
| 20 sept 2026, 01:00 | 49.053 | – | 1 | 0 |
| 20 sept 2026, 00:00 | – | 200.000 | 0 | 1 |
| 19 sept 2026, 13:00 | 49.053 | – | 1 | 0 |
| 15 sept 2026, 08:00 | 65.734 | – | 1 | 0 |
| 14 sept 2026, 09:00 | – | 49.053 | 0 | 1 |
| 13 sept 2026, 08:00 | 79.727 | 49.053 | 2 | 1 |
| 12 sept 2026, 15:00 | – | 49.053 | 0 | 1 |
| 12 sept 2026, 14:00 | 165.552 | – | 1 | 0 |
| 12 sept 2026, 12:00 | – | 20.516 | 0 | 1 |
| 10 sept 2026, 20:00 | 20.000 | 34.951 | 1 | 1 |
| 9 sept 2026, 13:00 | – | 46.484 | 0 | 1 |
| 9 sept 2026, 08:00 | – | 49.053 | 0 | 1 |
| 8 sept 2026, 20:00 | 20.000 | – | 1 | 0 |
| 6 sept 2026, 23:00 | 100.000 | – | 1 | 0 |
| 6 sept 2026, 16:00 | – | 200.000 | 0 | 1 |
| 6 sept 2026, 01:00 | – | 200.000 | 0 | 1 |
| 5 sept 2026, 00:00 | – | 29.432 | 0 | 1 |
| 3 sept 2026, 12:00 | 21.101 | – | 1 | 0 |
| 3 sept 2026, 10:00 | 21.101 | – | 1 | 0 |
| 2 sept 2026, 21:00 | – | 45.125 | 0 | 1 |
| 2 sept 2026, 20:00 | 21.101 | – | 1 | 0 |
| 2 sept 2026, 08:00 | – | 33.174 | 0 | 1 |
| 2 sept 2026, 03:00 | 21.101 | – | 1 | 0 |
| 30 ago 2026, 04:00 | – | 49.994 | 0 | 1 |
| 30 ago 2026, 01:00 | 21.101 | – | 1 | 0 |
| 29 ago 2026, 23:00 | 21.101 | – | 1 | 0 |
| 29 ago 2026, 19:00 | – | 45.125 | 0 | 1 |
| 29 ago 2026, 14:00 | 21.001 | – | 1 | 0 |
| 28 ago 2026, 01:00 | 21.001 | – | 1 | 0 |
| 26 ago 2026, 23:00 | – | 261.460 | 0 | 2 |
| 25 ago 2026, 00:00 | 50.000 | – | 1 | 0 |
| 24 ago 2026, 03:00 | 63.813 | – | 1 | 0 |
| 24 ago 2026, 01:00 | 63.813 | – | 1 | 0 |
| 22 ago 2026, 13:00 | 63.813 | – | 1 | 0 |
| 22 ago 2026, 00:00 | – | 32.000 | 0 | 1 |
| 20 ago 2026, 20:00 | 22.000 | – | 1 | 0 |
| 19 ago 2026, 18:00 | 22.000 | – | 1 | 0 |
| 18 ago 2026, 03:00 | – | 40.000 | 0 | 2 |
| 17 ago 2026, 01:00 | 21.001 | 50.000 | 1 | 1 |
| 16 ago 2026, 18:00 | 21.001 | 50.000 | 1 | 1 |
| 15 ago 2026, 01:00 | – | 31.516 | 0 | 1 |
| 14 ago 2026, 15:00 | – | 24.388 | 0 | 1 |
| 13 ago 2026, 10:00 | 50.000 | – | 3 | 0 |
| 12 ago 2026, 19:00 | 21.001 | – | 1 | 0 |
| 10 ago 2026, 19:00 | 21.001 | – | 1 | 0 |
| 9 ago 2026, 08:00 | – | 50.000 | 0 | 1 |
| 8 ago 2026, 22:00 | – | 50.000 | 0 | 1 |
| 8 ago 2026, 20:00 | – | 47.500 | 0 | 2 |
| 8 ago 2026, 03:00 | – | 47.500 | 0 | 2 |
| 8 ago 2026, 00:00 | 50.000 | – | 1 | 0 |
| 7 ago 2026, 19:00 | – | 60.000 | 0 | 3 |
| 6 ago 2026, 21:00 | 21.001 | 47.500 | 1 | 1 |
| 6 ago 2026, 16:00 | 21.001 | – | 1 | 0 |
| 4 ago 2026, 23:00 | – | 40.726 | 0 | 1 |
| 3 ago 2026, 23:00 | 21.001 | – | 1 | 0 |
| 3 ago 2026, 16:00 | – | 29.941 | 0 | 1 |
| 1 ago 2026, 19:00 | 21.001 | – | 2 | 0 |
| 1 ago 2026, 13:00 | – | 47.500 | 0 | 1 |
| 31 jul 2026, 04:00 | – | 21.000 | 0 | 1 |
| 31 jul 2026, 03:00 | 21.000 | – | 1 | 0 |
| 31 jul 2026, 00:00 | – | 29.941 | 0 | 1 |
| 30 jul 2026, 21:00 | 16.000 | – | 1 | 0 |
| 30 jul 2026, 17:00 | 16.000 | – | 1 | 0 |
| 30 jul 2026, 08:00 | 16.000 | – | 1 | 0 |
| 30 jul 2026, 05:00 | 15.003 | – | 1 | 0 |
| 30 jul 2026, 02:00 | – | 27.624 | 0 | 3 |
| 29 jul 2026, 22:00 | 15.003 | – | 4 | 0 |
| 29 jul 2026, 21:00 | 15.003 | – | 2 | 0 |
| 29 jul 2026, 20:00 | – | 21.446 | 0 | 3 |
| 29 jul 2026, 19:00 | 15.003 | – | 2 | 0 |
| 29 jul 2026, 15:00 | 25.002 | – | 1 | 0 |