Cargando objeto…
Cargando objeto…
Tied up with a bow. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 22:00 | – | 50.000 | 0 | 1 |
| 7 oct 2026, 18:00 | – | 50.000 | 0 | 1 |
| 7 oct 2026, 05:00 | 23.001 | – | 1 | 0 |
| 7 oct 2026, 00:00 | – | 50.000 | 0 | 1 |
| 6 oct 2026, 20:00 | 23.001 | – | 1 | 0 |
| 6 oct 2026, 17:00 | – | 50.000 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 50.000 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 50.733 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 69.999 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 48.197 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 69.999 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 48.197 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 50.733 | 0 | 1 |
| 2 oct 2026, 17:00 | 23.001 | – | 2 | 0 |
| 2 oct 2026, 14:00 | – | 69.999 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 69.999 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 50.733 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 69.999 | 0 | 1 |
| 29 sept 2026, 22:00 | 32.000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 32.000 | 43.499 | 1 | 1 |
| 28 sept 2026, 17:00 | 32.000 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 32.000 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 69.999 | 0 | 1 |
| 25 sept 2026, 18:00 | 41.366 | – | 2 | 0 |
| 25 sept 2026, 10:00 | 32.000 | 48.197 | 1 | 1 |
| 25 sept 2026, 06:00 | – | 48.197 | 0 | 1 |
| 25 sept 2026, 00:00 | 32.000 | – | 1 | 0 |
| 24 sept 2026, 01:00 | 23.001 | – | 2 | 0 |
| 23 sept 2026, 20:00 | – | 39.259 | 0 | 1 |
| 23 sept 2026, 18:00 | 23.001 | – | 1 | 0 |
| 23 sept 2026, 17:00 | – | 39.259 | 0 | 1 |
| 23 sept 2026, 14:00 | – | 39.259 | 0 | 1 |
| 23 sept 2026, 00:00 | – | 69.999 | 0 | 1 |
| 22 sept 2026, 06:00 | – | 24.747 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 45.788 | 0 | 1 |
| 21 sept 2026, 16:00 | – | 45.000 | 0 | 1 |
| 21 sept 2026, 08:00 | – | 69.999 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 69.999 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 53.269 | 0 | 1 |
| 20 sept 2026, 20:00 | 23.001 | – | 1 | 0 |
| 20 sept 2026, 13:00 | – | 57.645 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 41.325 | 0 | 1 |
| 19 sept 2026, 16:00 | 23.001 | – | 1 | 0 |
| 19 sept 2026, 13:00 | 23.001 | – | 1 | 0 |
| 19 sept 2026, 11:00 | – | 43.499 | 0 | 1 |
| 18 sept 2026, 17:00 | – | 14.693 | 0 | 1 |
| 18 sept 2026, 13:00 | 23.001 | – | 4 | 0 |
| 18 sept 2026, 06:00 | – | 39.456 | 0 | 2 |
| 18 sept 2026, 03:00 | 23.001 | 47.784 | 1 | 1 |
| 17 sept 2026, 14:00 | 23.001 | – | 1 | 0 |
| 17 sept 2026, 10:00 | – | 23.892 | 0 | 1 |
| 16 sept 2026, 22:00 | 23.001 | – | 1 | 0 |
| 16 sept 2026, 06:00 | – | 52.286 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 52.286 | 0 | 1 |
| 16 sept 2026, 00:00 | – | 25.825 | 0 | 1 |
| 15 sept 2026, 07:00 | 23.001 | 52.286 | 1 | 1 |
| 14 sept 2026, 22:00 | – | 45.395 | 0 | 1 |
| 14 sept 2026, 15:00 | – | 50.298 | 0 | 1 |
| 13 sept 2026, 22:00 | 64.191 | – | 1 | 0 |
| 13 sept 2026, 08:00 | 64.191 | – | 1 | 0 |
| 13 sept 2026, 07:00 | – | 69.999 | 0 | 4 |
| 13 sept 2026, 06:00 | – | 69.999 | 0 | 1 |
| 13 sept 2026, 03:00 | – | 60.000 | 0 | 2 |
| 13 sept 2026, 01:00 | – | 60.000 | 0 | 1 |
| 12 sept 2026, 23:00 | 64.191 | – | 4 | 0 |
| 12 sept 2026, 18:00 | 64.191 | 69.999 | 1 | 1 |
| 12 sept 2026, 17:00 | 64.191 | – | 1 | 0 |
| 12 sept 2026, 16:00 | 64.191 | – | 1 | 0 |
| 12 sept 2026, 15:00 | – | 60.149 | 0 | 2 |
| 12 sept 2026, 13:00 | – | 40.970 | 0 | 1 |
| 12 sept 2026, 09:00 | 23.001 | – | 1 | 0 |
| 12 sept 2026, 08:00 | 23.001 | – | 1 | 0 |
| 11 sept 2026, 16:00 | – | 69.999 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 40.970 | 0 | 1 |
| 11 sept 2026, 02:00 | – | 69.999 | 0 | 1 |
| 11 sept 2026, 01:00 | – | 50.298 | 0 | 1 |
| 10 sept 2026, 15:00 | 50.298 | – | 1 | 0 |
| 10 sept 2026, 14:00 | – | 69.999 | 0 | 1 |
| 10 sept 2026, 05:00 | – | 69.999 | 0 | 2 |
| 10 sept 2026, 04:00 | – | 69.999 | 0 | 1 |
| 9 sept 2026, 14:00 | – | 54.461 | 0 | 2 |
| 9 sept 2026, 08:00 | – | 69.999 | 0 | 1 |
| 9 sept 2026, 00:00 | – | 61.223 | 0 | 1 |
| 8 sept 2026, 21:00 | – | 28.296 | 0 | 1 |
| 8 sept 2026, 03:00 | 22.000 | 69.999 | 1 | 1 |
| 8 sept 2026, 02:00 | 50.000 | – | 1 | 0 |
| 7 sept 2026, 23:00 | 60.000 | – | 1 | 0 |
| 7 sept 2026, 22:00 | 67.400 | – | 2 | 0 |
| 7 sept 2026, 13:00 | 67.400 | – | 2 | 0 |
| 7 sept 2026, 06:00 | 67.400 | – | 1 | 0 |
| 6 sept 2026, 23:00 | 67.400 | – | 1 | 0 |
| 6 sept 2026, 20:00 | – | 69.999 | 0 | 1 |
| 6 sept 2026, 19:00 | – | 69.999 | 0 | 1 |
| 6 sept 2026, 16:00 | – | 69.999 | 0 | 3 |
| 6 sept 2026, 05:00 | – | 69.999 | 0 | 1 |
| 4 sept 2026, 22:00 | – | 69.999 | 0 | 1 |
| 4 sept 2026, 17:00 | – | 69.999 | 0 | 1 |
| 4 sept 2026, 08:00 | – | 47.784 | 0 | 1 |
| 4 sept 2026, 07:00 | – | 50.298 | 0 | 1 |
| 3 sept 2026, 17:00 | – | 69.999 | 0 | 1 |
| 3 sept 2026, 06:00 | – | 69.999 | 0 | 1 |
| 2 sept 2026, 22:00 | – | 69.999 | 0 | 1 |
| 2 sept 2026, 21:00 | – | 69.999 | 0 | 1 |
| 2 sept 2026, 03:00 | 2969 | – | 1 | 0 |
| 2 sept 2026, 02:00 | – | 60.000 | 0 | 2 |
| 2 sept 2026, 01:00 | – | 45.395 | 0 | 1 |
| 1 sept 2026, 14:00 | – | 47.784 | 0 | 1 |
| 1 sept 2026, 01:00 | – | 60.000 | 0 | 2 |
| 30 ago 2026, 20:00 | – | 31.704 | 0 | 1 |
| 30 ago 2026, 06:00 | 29.226 | – | 1 | 0 |
| 30 ago 2026, 05:00 | – | 49.796 | 0 | 1 |
| 29 ago 2026, 23:00 | – | 50.298 | 0 | 1 |
| 29 ago 2026, 22:00 | – | 50.298 | 0 | 1 |
| 29 ago 2026, 18:00 | 29.226 | – | 1 | 0 |
| 29 ago 2026, 17:00 | – | 40.970 | 0 | 1 |
| 28 ago 2026, 22:00 | – | 47.397 | 0 | 1 |
| 28 ago 2026, 20:00 | 30.000 | – | 1 | 0 |
| 28 ago 2026, 14:00 | 29.226 | – | 1 | 0 |
| 28 ago 2026, 07:00 | – | 49.891 | 0 | 1 |
| 28 ago 2026, 00:00 | – | 69.999 | 0 | 1 |
| 27 ago 2026, 14:00 | – | 69.999 | 0 | 1 |
| 27 ago 2026, 09:00 | – | 69.999 | 0 | 1 |
| 26 ago 2026, 23:00 | – | 69.999 | 0 | 1 |
| 26 ago 2026, 22:00 | – | 69.999 | 0 | 1 |
| 26 ago 2026, 03:00 | – | 29.876 | 0 | 1 |
| 26 ago 2026, 01:00 | – | 29.876 | 0 | 1 |
| 25 ago 2026, 19:00 | – | 69.999 | 0 | 3 |
| 25 ago 2026, 15:00 | – | 69.999 | 0 | 1 |
| 25 ago 2026, 04:00 | – | 69.999 | 0 | 1 |
| 25 ago 2026, 01:00 | 52.385 | – | 1 | 0 |
| 25 ago 2026, 00:00 | 66.856 | – | 1 | 0 |
| 24 ago 2026, 23:00 | 66.856 | 69.999 | 1 | 1 |
| 24 ago 2026, 19:00 | 66.856 | – | 1 | 0 |
| 24 ago 2026, 17:00 | – | 69.999 | 0 | 1 |
| 24 ago 2026, 14:00 | 66.856 | – | 1 | 0 |
| 24 ago 2026, 12:00 | – | 67.000 | 0 | 1 |
| 24 ago 2026, 03:00 | – | 69.999 | 0 | 1 |
| 24 ago 2026, 02:00 | – | 69.999 | 0 | 1 |
| 24 ago 2026, 01:00 | – | 69.999 | 0 | 2 |
| 24 ago 2026, 00:00 | 66.856 | 69.999 | 1 | 1 |
| 23 ago 2026, 07:00 | – | 69.999 | 0 | 1 |
| 23 ago 2026, 03:00 | – | 53.946 | 0 | 2 |
| 22 ago 2026, 20:00 | – | 59.222 | 0 | 1 |
| 22 ago 2026, 19:00 | – | 42.777 | 0 | 1 |
| 22 ago 2026, 16:00 | – | 59.222 | 0 | 1 |
| 22 ago 2026, 15:00 | 49.891 | – | 1 | 0 |
| 22 ago 2026, 11:00 | 55.004 | 59.222 | 1 | 1 |
| 22 ago 2026, 01:00 | – | 42.777 | 0 | 1 |
| 22 ago 2026, 00:00 | 52.385 | – | 1 | 0 |
| 21 ago 2026, 21:00 | 29.222 | – | 1 | 0 |
| 21 ago 2026, 16:00 | – | 49.891 | 0 | 1 |
| 21 ago 2026, 14:00 | 29.222 | – | 1 | 0 |
| 21 ago 2026, 07:00 | 29.222 | – | 1 | 0 |
| 21 ago 2026, 04:00 | 49.891 | – | 1 | 0 |
| 20 ago 2026, 20:00 | 29.000 | – | 1 | 0 |
| 20 ago 2026, 17:00 | – | 49.000 | 0 | 1 |
| 20 ago 2026, 14:00 | – | 49.000 | 0 | 1 |
| 20 ago 2026, 05:00 | – | 45.028 | 0 | 1 |
| 20 ago 2026, 03:00 | – | 33.103 | 0 | 1 |
| 19 ago 2026, 22:00 | – | 49.000 | 0 | 1 |
| 19 ago 2026, 18:00 | – | 49.000 | 0 | 1 |
| 19 ago 2026, 15:00 | 28.000 | – | 2 | 0 |
| 19 ago 2026, 02:00 | – | 29.876 | 0 | 1 |
| 18 ago 2026, 04:00 | – | 35.000 | 0 | 1 |
| 18 ago 2026, 01:00 | 28.000 | – | 1 | 0 |
| 17 ago 2026, 21:00 | – | 49.891 | 0 | 2 |
| 17 ago 2026, 18:00 | – | 48.469 | 0 | 1 |
| 17 ago 2026, 02:00 | – | 78.427 | 0 | 1 |