Cargando objeto…
Cargando objeto…
A wooden helmet. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 5089 | 5551 | 9 | 8 |
| 6 oct 2026, 23:00 | – | 5315 | 0 | 10 |
| 6 oct 2026, 22:00 | 4829 | 4250 | 119 | 189 |
| 6 oct 2026, 21:00 | 5061 | 5665 | 70 | 3 |
| 6 oct 2026, 20:00 | 5269 | 5665 | 51 | 3 |
| 6 oct 2026, 19:00 | 5269 | 5665 | 22 | 4 |
| 6 oct 2026, 18:00 | 5269 | 5665 | 20 | 3 |
| 6 oct 2026, 17:00 | 5269 | 5288 | 129 | 7 |
| 6 oct 2026, 16:00 | 5269 | 5665 | 10 | 1 |
| 6 oct 2026, 15:00 | 5054 | 5665 | 35 | 3 |
| 6 oct 2026, 14:00 | 5000 | 5665 | 2 | 1 |
| 6 oct 2026, 13:00 | 5000 | 5665 | 69 | 3 |
| 6 oct 2026, 12:00 | – | 5113 | 0 | 1 |
| 6 oct 2026, 11:00 | 5811 | 7000 | 7 | 2 |
| 6 oct 2026, 10:00 | 5345 | 7000 | 110 | 2 |
| 6 oct 2026, 09:00 | 5000 | 5420 | 52 | 15 |
| 6 oct 2026, 08:00 | – | 5382 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 5382 | 0 | 1 |
| 6 oct 2026, 06:00 | 5000 | 5382 | 3 | 1 |
| 6 oct 2026, 05:00 | 5000 | 5382 | 1 | 3 |
| 6 oct 2026, 04:00 | 5000 | 5382 | 3 | 3 |
| 6 oct 2026, 03:00 | 5000 | 5382 | 5 | 2 |
| 6 oct 2026, 02:00 | 4407 | 7000 | 12 | 1 |
| 6 oct 2026, 01:00 | 5332 | 6461 | 217 | 3 |
| 6 oct 2026, 00:00 | 6557 | 7000 | 8 | 70 |
| 5 oct 2026, 23:00 | 5519 | 5613 | 6 | 7 |
| 5 oct 2026, 22:00 | 5000 | 5382 | 5 | 3 |
| 5 oct 2026, 21:00 | 5779 | 5113 | 2 | 5 |
| 5 oct 2026, 20:00 | 6666 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 5022 | 7000 | 72 | 3 |
| 5 oct 2026, 18:00 | 5934 | 7000 | 3 | 34 |
| 5 oct 2026, 17:00 | 5628 | 7000 | 3 | 2 |
| 5 oct 2026, 16:00 | 5008 | 7000 | 82 | 3 |
| 5 oct 2026, 15:00 | 5000 | 6967 | 8 | 40 |
| 5 oct 2026, 14:00 | 5282 | 5890 | 65 | 72 |
| 5 oct 2026, 13:00 | 5300 | 5382 | 7 | 3 |
| 5 oct 2026, 12:00 | 5300 | 5571 | 2 | 3 |
| 5 oct 2026, 11:00 | 5000 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 5000 | 5594 | 36 | 4 |
| 5 oct 2026, 09:00 | 5000 | 5382 | 27 | 3 |
| 5 oct 2026, 08:00 | 5000 | 5113 | 8 | 1 |
| 5 oct 2026, 07:00 | 5000 | 5382 | 16 | 1 |
| 5 oct 2026, 06:00 | 5000 | 5272 | 3 | 5 |
| 5 oct 2026, 05:00 | 5000 | 5297 | 3 | 3 |
| 5 oct 2026, 04:00 | 5000 | 5665 | 2 | 1 |
| 5 oct 2026, 03:00 | 5000 | 5382 | 3 | 1 |
| 5 oct 2026, 02:00 | 5000 | 5665 | 1 | 1 |
| 5 oct 2026, 01:00 | 4407 | 5474 | 1 | 34 |
| 5 oct 2026, 00:00 | 3489 | 3969 | 51 | 316 |
| 4 oct 2026, 23:00 | 4875 | 5368 | 11 | 75 |
| 4 oct 2026, 22:00 | 5000 | 5382 | 43 | 2 |
| 4 oct 2026, 21:00 | 5000 | 5526 | 19 | 6 |
| 4 oct 2026, 20:00 | 4425 | 5524 | 60 | 2 |
| 4 oct 2026, 19:00 | 5000 | 5665 | 3 | 2 |
| 4 oct 2026, 18:00 | 5113 | 5472 | 2 | 4 |
| 4 oct 2026, 17:00 | 5192 | 5120 | 5 | 81 |
| 4 oct 2026, 16:00 | 5718 | 6733 | 5 | 5 |
| 4 oct 2026, 15:00 | 5615 | 7000 | 9 | 1 |
| 4 oct 2026, 14:00 | 6481 | 7000 | 16 | 51 |
| 4 oct 2026, 13:00 | 6520 | 7000 | 6 | 1 |
| 4 oct 2026, 12:00 | 5377 | 6488 | 9 | 78 |
| 4 oct 2026, 11:00 | 5301 | – | 84 | 0 |
| 4 oct 2026, 10:00 | 5641 | 6421 | 2 | 1 |
| 4 oct 2026, 09:00 | 5192 | 6421 | 108 | 3 |
| 4 oct 2026, 08:00 | 5788 | 6421 | 2 | 5 |
| 4 oct 2026, 07:00 | 5366 | 6421 | 2 | 72 |
| 4 oct 2026, 06:00 | 5366 | – | 17 | 0 |
| 4 oct 2026, 05:00 | 5179 | 6421 | 17 | 3 |
| 4 oct 2026, 04:00 | 5098 | 6421 | 4 | 3 |
| 4 oct 2026, 03:00 | 5098 | 6120 | 7 | 7 |
| 4 oct 2026, 02:00 | 5239 | 6421 | 57 | 2 |
| 4 oct 2026, 01:00 | 5336 | – | 45 | 0 |
| 4 oct 2026, 00:00 | 5098 | 5366 | 2 | 1 |
| 3 oct 2026, 23:00 | 5000 | 5090 | 2 | 6 |
| 3 oct 2026, 22:00 | 5000 | – | 8 | 0 |
| 3 oct 2026, 21:00 | 5000 | 5657 | 13 | 3 |
| 3 oct 2026, 20:00 | 5000 | 5187 | 7 | 3 |
| 3 oct 2026, 19:00 | 5022 | – | 12 | 0 |
| 3 oct 2026, 18:00 | 5000 | 5838 | 5 | 2 |
| 3 oct 2026, 17:00 | 5000 | 5187 | 16 | 3 |
| 3 oct 2026, 16:00 | 5605 | 6069 | 2 | 3 |
| 3 oct 2026, 15:00 | 5000 | 6421 | 2 | 5 |
| 3 oct 2026, 14:00 | 5000 | 6403 | 2 | 73 |
| 3 oct 2026, 13:00 | 5000 | 5718 | 12 | 3 |
| 3 oct 2026, 12:00 | 5000 | 5760 | 12 | 2 |
| 3 oct 2026, 11:00 | 5000 | – | 7 | 0 |
| 3 oct 2026, 10:00 | 5000 | 5098 | 2 | 1 |
| 3 oct 2026, 09:00 | 5000 | 5894 | 17 | 4 |
| 3 oct 2026, 08:00 | 5000 | 5098 | 5 | 2 |
| 3 oct 2026, 07:00 | 5000 | 5539 | 2 | 3 |
| 3 oct 2026, 06:00 | 5000 | 5894 | 36 | 4 |
| 3 oct 2026, 05:00 | 5303 | 6421 | 4 | 71 |
| 3 oct 2026, 04:00 | 5122 | 5325 | 3 | 7 |
| 3 oct 2026, 03:00 | 5000 | 6421 | 63 | 82 |
| 3 oct 2026, 02:00 | 5032 | – | 28 | 0 |
| 3 oct 2026, 01:00 | 6058 | 6367 | 2 | 5 |
| 3 oct 2026, 00:00 | 5496 | – | 87 | 0 |
| 2 oct 2026, 23:00 | 5915 | – | 9 | 0 |
| 2 oct 2026, 22:00 | 5915 | 6421 | 21 | 71 |
| 2 oct 2026, 21:00 | 5915 | 6421 | 11 | 3 |
| 2 oct 2026, 20:00 | 5915 | 6421 | 6 | 1 |
| 2 oct 2026, 19:00 | 5915 | 5628 | 3 | 3 |
| 2 oct 2026, 18:00 | 5000 | 5933 | 33 | 2 |
| 2 oct 2026, 17:00 | – | 6421 | 0 | 2 |
| 2 oct 2026, 15:00 | 5050 | 6421 | 26 | 4 |
| 2 oct 2026, 14:00 | 5000 | 6421 | 2 | 1 |
| 2 oct 2026, 13:00 | 5000 | 5168 | 1 | 1 |
| 2 oct 2026, 12:00 | – | 5444 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 5172 | 0 | 1 |
| 2 oct 2026, 08:00 | 5120 | 6616 | 59 | 2 |
| 2 oct 2026, 07:00 | 5416 | 6616 | 1 | 2 |
| 2 oct 2026, 06:00 | 5416 | 5444 | 8 | 2 |
| 2 oct 2026, 05:00 | 5710 | 6616 | 5 | 1 |
| 2 oct 2026, 04:00 | 5416 | 6339 | 10 | 72 |
| 2 oct 2026, 03:00 | 5416 | 5444 | 1 | 4 |
| 2 oct 2026, 02:00 | 5416 | 5835 | 13 | 3 |
| 2 oct 2026, 01:00 | 5416 | 6584 | 3 | 74 |
| 2 oct 2026, 00:00 | 5419 | 6616 | 11 | 1 |
| 1 oct 2026, 23:00 | 5422 | 6616 | 5 | 1 |
| 1 oct 2026, 22:00 | 4986 | 5308 | 6 | 2 |
| 1 oct 2026, 21:00 | 5064 | 6137 | 9 | 6 |
| 1 oct 2026, 20:00 | 4934 | 6616 | 10 | 1 |
| 1 oct 2026, 19:00 | 5000 | 6135 | 3 | 3 |
| 1 oct 2026, 18:00 | 4996 | 5032 | 141 | 39 |
| 1 oct 2026, 17:00 | 5000 | 6255 | 2 | 4 |
| 1 oct 2026, 16:00 | – | 6616 | 0 | 3 |
| 1 oct 2026, 15:00 | 5000 | 5172 | 8 | 2 |
| 1 oct 2026, 14:00 | 5000 | 5172 | 3 | 1 |
| 1 oct 2026, 13:00 | 5283 | – | 146 | 0 |
| 1 oct 2026, 12:00 | 5222 | 5364 | 4 | 4 |
| 1 oct 2026, 11:00 | 5000 | 5172 | 5 | 3 |
| 1 oct 2026, 10:00 | 5000 | 7000 | 16 | 1 |
| 1 oct 2026, 09:00 | 5091 | 4914 | 77 | 53 |
| 1 oct 2026, 08:00 | 6616 | 7000 | 1 | 2 |
| 1 oct 2026, 07:00 | 6616 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 5600 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 5146 | 6774 | 49 | 15 |
| 1 oct 2026, 04:00 | 5444 | 5471 | 7 | 58 |
| 1 oct 2026, 03:00 | 5172 | 5444 | 26 | 2 |
| 1 oct 2026, 02:00 | 5000 | 5172 | 3 | 94 |
| 1 oct 2026, 01:00 | 5296 | 5174 | 71 | 266 |
| 1 oct 2026, 00:00 | 5300 | 5444 | 5 | 3 |
| 30 sept 2026, 23:00 | 6004 | 6222 | 69 | 2 |
| 30 sept 2026, 22:00 | 6000 | 6999 | 2 | 1 |
| 30 sept 2026, 21:00 | 5300 | 5444 | 6 | 1 |
| 30 sept 2026, 20:00 | 6177 | 6888 | 3 | 14 |
| 30 sept 2026, 19:00 | 5300 | 5444 | 1 | 1 |
| 30 sept 2026, 18:00 | 5300 | 6222 | 8 | 2 |
| 30 sept 2026, 17:00 | 5300 | 5444 | 2 | 1 |
| 30 sept 2026, 16:00 | 5300 | 5444 | 3 | 1 |
| 30 sept 2026, 15:00 | 5236 | 5444 | 4 | 1 |
| 30 sept 2026, 14:00 | 5143 | – | 6 | 0 |
| 30 sept 2026, 13:00 | 5000 | 5172 | 1 | 2 |
| 30 sept 2026, 12:00 | 5000 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 6770 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5282 | 6500 | 6 | 2 |
| 30 sept 2026, 07:00 | 5282 | – | 15 | 0 |
| 30 sept 2026, 06:00 | 5622 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 5282 | 6999 | 9 | 1 |
| 30 sept 2026, 04:00 | 5560 | 6999 | 4 | 1 |
| 30 sept 2026, 03:00 | 5560 | 7000 | 5 | 1 |
| 30 sept 2026, 02:00 | 5616 | 5560 | 39 | 2 |
| 30 sept 2026, 01:00 | 6000 | 7000 | 40 | 4 |
| 30 sept 2026, 00:00 | 6027 | 7000 | 22 | 3 |
| 29 sept 2026, 23:00 | 5880 | 7000 | 5 | 3 |
| 29 sept 2026, 22:00 | 5560 | 5780 | 13 | 2 |
| 29 sept 2026, 21:00 | 5282 | 5421 | 3 | 2 |
| 29 sept 2026, 20:00 | 4785 | 5462 | 53 | 4 |