Cargando objeto…
Cargando objeto…
Tied up with a bow. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 20:00 | 17.000 | – | 1 | 0 |
| 6 oct 2026, 19:00 | – | 29.294 | 0 | 5 |
| 6 oct 2026, 17:00 | 17.000 | 46.474 | 1 | 1 |
| 6 oct 2026, 04:00 | – | 46.474 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 77.155 | 0 | 2 |
| 5 oct 2026, 13:00 | – | 175.000 | 0 | 1 |
| 5 oct 2026, 06:00 | 17.000 | 41.435 | 1 | 3 |
| 5 oct 2026, 04:00 | – | 32.457 | 0 | 1 |
| 4 oct 2026, 05:00 | 30.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 175.000 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 48.797 | 0 | 1 |
| 4 oct 2026, 01:00 | 30.000 | 44.151 | 1 | 1 |
| 3 oct 2026, 15:00 | 46.474 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 175.000 | 0 | 1 |
| 3 oct 2026, 03:00 | 49.021 | 175.000 | 2 | 1 |
| 2 oct 2026, 21:00 | 100.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 175.000 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 44.151 | 0 | 1 |
| 1 oct 2026, 13:00 | 30.555 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 30.555 | – | 1 | 0 |
| 1 oct 2026, 00:00 | – | 188.576 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 37.353 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 44.151 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 85.000 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 34.856 | 0 | 1 |
| 29 sept 2026, 02:00 | 30.555 | 333.000 | 1 | 1 |
| 28 sept 2026, 19:00 | 30.555 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 32.457 | 0 | 1 |
| 28 sept 2026, 03:00 | 20.000 | – | 4 | 0 |
| 28 sept 2026, 01:00 | – | 20.000 | 0 | 2 |
| 28 sept 2026, 00:00 | – | 20.000 | 0 | 2 |
| 27 sept 2026, 23:00 | 30.555 | – | 4 | 0 |
| 27 sept 2026, 03:00 | – | 37.645 | 0 | 1 |
| 26 sept 2026, 18:00 | – | 34.165 | 0 | 1 |
| 26 sept 2026, 11:00 | 30.555 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 100.000 | – | 1 | 0 |
| 25 sept 2026, 17:00 | 30.555 | – | 1 | 0 |
| 25 sept 2026, 06:00 | – | 51.181 | 0 | 1 |
| 25 sept 2026, 00:00 | – | 44.623 | 0 | 2 |
| 24 sept 2026, 20:00 | – | 51.224 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 44.374 | 0 | 1 |
| 24 sept 2026, 13:00 | 30.555 | – | 1 | 0 |
| 23 sept 2026, 22:00 | – | 36.145 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 51.232 | 0 | 2 |
| 23 sept 2026, 17:00 | 23.102 | 51.232 | 1 | 2 |
| 23 sept 2026, 16:00 | – | 30.991 | 0 | 5 |
| 23 sept 2026, 14:00 | 23.102 | 30.991 | 1 | 1 |
| 23 sept 2026, 05:00 | – | 46.709 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 42.156 | 0 | 1 |
| 22 sept 2026, 05:00 | 23.102 | – | 1 | 0 |
| 21 sept 2026, 19:00 | 46.709 | – | 1 | 0 |
| 21 sept 2026, 13:00 | – | 52.677 | 0 | 1 |
| 21 sept 2026, 08:00 | 23.102 | 52.688 | 1 | 1 |
| 21 sept 2026, 03:00 | – | 46.709 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 46.709 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 52.870 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 52.887 | 0 | 1 |
| 19 sept 2026, 21:00 | – | 52.887 | 0 | 1 |
| 19 sept 2026, 16:00 | 23.102 | – | 1 | 0 |
| 19 sept 2026, 14:00 | 23.102 | – | 1 | 0 |
| 19 sept 2026, 13:00 | 23.102 | – | 1 | 0 |
| 19 sept 2026, 12:00 | – | 52.887 | 0 | 1 |
| 19 sept 2026, 05:00 | – | 46.709 | 0 | 1 |
| 18 sept 2026, 22:00 | – | 23.750 | 0 | 5 |
| 18 sept 2026, 09:00 | – | 30.991 | 0 | 1 |
| 18 sept 2026, 07:00 | 24.000 | – | 1 | 0 |
| 18 sept 2026, 05:00 | 24.000 | 46.709 | 1 | 1 |
| 17 sept 2026, 23:00 | – | 53.869 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 46.709 | 0 | 1 |
| 17 sept 2026, 13:00 | – | 44.374 | 0 | 1 |
| 17 sept 2026, 10:00 | – | 44.374 | 0 | 1 |
| 17 sept 2026, 05:00 | – | 44.374 | 0 | 1 |
| 17 sept 2026, 03:00 | 23.105 | 42.156 | 1 | 1 |
| 17 sept 2026, 02:00 | – | 42.378 | 0 | 2 |
| 16 sept 2026, 22:00 | 46.709 | – | 1 | 0 |
| 16 sept 2026, 20:00 | 23.105 | 44.374 | 4 | 1 |
| 16 sept 2026, 06:00 | 51.496 | – | 1 | 0 |
| 16 sept 2026, 05:00 | – | 53.876 | 0 | 1 |
| 16 sept 2026, 03:00 | – | 56.773 | 0 | 1 |
| 15 sept 2026, 22:00 | 23.105 | – | 1 | 0 |
| 15 sept 2026, 19:00 | 46.709 | – | 1 | 0 |
| 15 sept 2026, 16:00 | 23.102 | – | 1 | 0 |
| 15 sept 2026, 07:00 | 23.102 | – | 1 | 0 |
| 15 sept 2026, 02:00 | 23.102 | – | 1 | 0 |
| 15 sept 2026, 00:00 | – | 42.156 | 0 | 1 |
| 14 sept 2026, 21:00 | 23.102 | 42.156 | 1 | 1 |
| 13 sept 2026, 22:00 | 100.000 | – | 1 | 0 |
| 13 sept 2026, 21:00 | – | 100.000 | 0 | 1 |
| 13 sept 2026, 20:00 | – | 100.000 | 0 | 1 |
| 13 sept 2026, 15:00 | – | 70.719 | 0 | 3 |
| 13 sept 2026, 14:00 | – | 30.991 | 0 | 1 |
| 13 sept 2026, 09:00 | – | 69.999 | 0 | 1 |
| 13 sept 2026, 08:00 | 23.102 | 46.709 | 1 | 1 |
| 13 sept 2026, 07:00 | – | 69.999 | 0 | 5 |
| 13 sept 2026, 06:00 | 46.709 | – | 1 | 0 |
| 13 sept 2026, 03:00 | 46.709 | – | 1 | 0 |
| 13 sept 2026, 01:00 | 23.102 | 26.572 | 1 | 1 |
| 12 sept 2026, 22:00 | – | 58.714 | 0 | 3 |
| 12 sept 2026, 19:00 | – | 51.000 | 0 | 1 |
| 12 sept 2026, 15:00 | – | 69.999 | 0 | 5 |
| 12 sept 2026, 14:00 | – | 46.464 | 0 | 1 |
| 12 sept 2026, 13:00 | – | 69.999 | 0 | 1 |
| 12 sept 2026, 12:00 | – | 69.999 | 0 | 1 |
| 12 sept 2026, 08:00 | 31.918 | 69.999 | 1 | 4 |
| 12 sept 2026, 03:00 | 31.918 | 41.934 | 1 | 1 |
| 12 sept 2026, 02:00 | – | 69.999 | 0 | 1 |
| 11 sept 2026, 19:00 | 31.918 | – | 1 | 0 |
| 11 sept 2026, 17:00 | 31.918 | – | 1 | 0 |
| 11 sept 2026, 16:00 | – | 44.141 | 0 | 1 |
| 11 sept 2026, 14:00 | 31.918 | 41.934 | 1 | 1 |
| 11 sept 2026, 06:00 | – | 69.999 | 0 | 1 |
| 11 sept 2026, 04:00 | – | 35.000 | 0 | 1 |
| 10 sept 2026, 17:00 | – | 34.158 | 0 | 1 |
| 10 sept 2026, 09:00 | – | 69.999 | 0 | 1 |
| 10 sept 2026, 04:00 | 31.918 | – | 1 | 0 |
| 10 sept 2026, 01:00 | 48.787 | – | 1 | 0 |
| 9 sept 2026, 19:00 | – | 46.464 | 0 | 1 |
| 9 sept 2026, 18:00 | – | 44.141 | 0 | 1 |
| 9 sept 2026, 02:00 | 31.918 | – | 3 | 0 |
| 9 sept 2026, 01:00 | – | 69.999 | 0 | 1 |
| 9 sept 2026, 00:00 | – | 69.999 | 0 | 4 |
| 8 sept 2026, 21:00 | – | 34.158 | 0 | 1 |
| 8 sept 2026, 12:00 | 50.000 | – | 1 | 0 |
| 8 sept 2026, 03:00 | 31.918 | – | 1 | 0 |
| 8 sept 2026, 02:00 | 65.376 | 69.999 | 1 | 1 |
| 8 sept 2026, 01:00 | – | 69.999 | 0 | 3 |
| 7 sept 2026, 22:00 | 31.918 | – | 1 | 0 |
| 7 sept 2026, 06:00 | – | 46.464 | 0 | 1 |
| 7 sept 2026, 03:00 | – | 69.999 | 0 | 1 |
| 6 sept 2026, 21:00 | – | 39.838 | 0 | 1 |
| 6 sept 2026, 18:00 | – | 69.999 | 0 | 2 |
| 6 sept 2026, 16:00 | – | 69.999 | 0 | 2 |
| 6 sept 2026, 15:00 | 62.263 | 69.999 | 1 | 1 |
| 6 sept 2026, 10:00 | – | 46.464 | 0 | 1 |
| 6 sept 2026, 09:00 | – | 69.999 | 0 | 1 |
| 6 sept 2026, 06:00 | – | 46.464 | 0 | 1 |
| 6 sept 2026, 03:00 | – | 46.464 | 0 | 1 |
| 6 sept 2026, 00:00 | – | 46.464 | 0 | 1 |
| 5 sept 2026, 23:00 | – | 44.141 | 0 | 1 |
| 5 sept 2026, 22:00 | – | 41.934 | 0 | 1 |
| 5 sept 2026, 09:00 | – | 69.999 | 0 | 1 |
| 5 sept 2026, 06:00 | 26.000 | – | 1 | 0 |
| 5 sept 2026, 04:00 | – | 43.038 | 0 | 2 |
| 4 sept 2026, 23:00 | – | 69.999 | 0 | 1 |
| 4 sept 2026, 22:00 | – | 41.990 | 0 | 2 |
| 4 sept 2026, 20:00 | – | 41.934 | 0 | 1 |
| 4 sept 2026, 13:00 | – | 69.999 | 0 | 1 |
| 4 sept 2026, 03:00 | 22.000 | 69.999 | 1 | 1 |
| 4 sept 2026, 02:00 | 22.000 | 46.464 | 1 | 1 |
| 3 sept 2026, 19:00 | – | 69.999 | 0 | 1 |
| 3 sept 2026, 16:00 | – | 46.464 | 0 | 1 |
| 2 sept 2026, 19:00 | – | 69.999 | 0 | 1 |
| 2 sept 2026, 06:00 | – | 44.141 | 0 | 1 |
| 2 sept 2026, 04:00 | 22.000 | – | 1 | 0 |
| 2 sept 2026, 03:00 | – | 69.999 | 0 | 1 |
| 2 sept 2026, 02:00 | – | 59.821 | 0 | 4 |
| 2 sept 2026, 01:00 | 22.000 | – | 1 | 0 |
| 1 sept 2026, 21:00 | 22.000 | – | 1 | 0 |
| 1 sept 2026, 18:00 | 22.000 | – | 1 | 0 |
| 1 sept 2026, 17:00 | – | 44.141 | 0 | 1 |
| 1 sept 2026, 09:00 | – | 41.934 | 0 | 1 |
| 1 sept 2026, 04:00 | 22.000 | – | 1 | 0 |
| 1 sept 2026, 01:00 | – | 69.999 | 0 | 1 |
| 1 sept 2026, 00:00 | 53.787 | 69.999 | 1 | 1 |
| 31 ago 2026, 23:00 | – | 69.999 | 0 | 2 |
| 31 ago 2026, 22:00 | – | 69.999 | 0 | 1 |
| 31 ago 2026, 03:00 | – | 69.999 | 0 | 2 |
| 31 ago 2026, 01:00 | – | 46.813 | 0 | 2 |