Cargando objeto…
Cargando objeto…
A skirt woven from a thick wool. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | – | 36.491 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 36.491 | 0 | 1 |
| 3 oct 2026, 21:00 | 45.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 40.312 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 140.000 | 0 | 1 |
| 2 oct 2026, 03:00 | 27.505 | 140.000 | 1 | 1 |
| 30 sept 2026, 17:00 | 40.312 | 250.000 | 1 | 1 |
| 30 sept 2026, 16:00 | 27.505 | – | 1 | 0 |
| 30 sept 2026, 00:00 | – | 250.000 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 40.312 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 40.312 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 32.836 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 34.564 | 0 | 1 |
| 28 sept 2026, 03:00 | – | 20.000 | 0 | 2 |
| 28 sept 2026, 00:00 | – | 20.000 | 0 | 1 |
| 27 sept 2026, 23:00 | 23.752 | – | 8 | 0 |
| 27 sept 2026, 10:00 | 27.505 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 52.517 | – | 3 | 0 |
| 25 sept 2026, 19:00 | – | 100.000 | 0 | 1 |
| 25 sept 2026, 02:00 | 84.470 | – | 2 | 0 |
| 23 sept 2026, 23:00 | – | 29.636 | 0 | 1 |
| 21 sept 2026, 21:00 | 20.000 | – | 1 | 0 |
| 21 sept 2026, 02:00 | 70.000 | – | 1 | 0 |
| 19 sept 2026, 13:00 | 20.000 | – | 1 | 0 |
| 19 sept 2026, 12:00 | – | 40.312 | 0 | 1 |
| 18 sept 2026, 22:00 | – | 40.312 | 0 | 1 |
| 17 sept 2026, 04:00 | 77.320 | – | 1 | 0 |
| 17 sept 2026, 01:00 | 78.961 | – | 1 | 0 |
| 13 sept 2026, 08:00 | 39.679 | – | 1 | 0 |
| 12 sept 2026, 20:00 | – | 444.000 | 0 | 1 |
| 11 sept 2026, 19:00 | 50.000 | – | 1 | 0 |
| 11 sept 2026, 14:00 | – | 444.000 | 0 | 1 |
| 11 sept 2026, 09:00 | – | 241.840 | 0 | 2 |
| 9 sept 2026, 01:00 | – | 39.679 | 0 | 1 |
| 8 sept 2026, 00:00 | – | 99.000 | 0 | 1 |
| 6 sept 2026, 18:00 | – | 39.679 | 0 | 1 |
| 5 sept 2026, 00:00 | 20.000 | – | 1 | 0 |
| 4 sept 2026, 23:00 | – | 37.696 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 444.000 | 0 | 1 |
| 3 sept 2026, 15:00 | 20.000 | 39.679 | 1 | 1 |
| 3 sept 2026, 08:00 | – | 8971 | 0 | 1 |
| 2 sept 2026, 16:00 | 29.840 | – | 2 | 0 |
| 2 sept 2026, 03:00 | 20.000 | – | 1 | 0 |
| 1 sept 2026, 18:00 | 133.743 | – | 3 | 0 |
| 31 ago 2026, 05:00 | – | 27.906 | 0 | 2 |
| 31 ago 2026, 03:00 | – | 30.705 | 0 | 1 |
| 30 ago 2026, 14:00 | 20.000 | – | 1 | 0 |
| 30 ago 2026, 02:00 | – | 44.000 | 0 | 1 |
| 29 ago 2026, 20:00 | 20.000 | – | 1 | 0 |
| 29 ago 2026, 16:00 | – | 39.679 | 0 | 1 |
| 29 ago 2026, 12:00 | 20.000 | – | 1 | 0 |
| 29 ago 2026, 02:00 | – | 21.089 | 0 | 1 |
| 28 ago 2026, 03:00 | 20.000 | – | 1 | 0 |
| 28 ago 2026, 00:00 | 20.000 | – | 1 | 0 |
| 27 ago 2026, 19:00 | – | 39.679 | 0 | 1 |
| 27 ago 2026, 14:00 | – | 39.679 | 0 | 1 |
| 27 ago 2026, 12:00 | – | 39.679 | 0 | 1 |
| 26 ago 2026, 04:00 | – | 37.696 | 0 | 1 |
| 25 ago 2026, 22:00 | – | 80.000 | 0 | 1 |
| 25 ago 2026, 04:00 | – | 80.000 | 0 | 1 |
| 24 ago 2026, 23:00 | – | 55.000 | 0 | 1 |
| 24 ago 2026, 03:00 | – | 80.000 | 0 | 1 |
| 24 ago 2026, 00:00 | 43.745 | – | 1 | 0 |
| 23 ago 2026, 22:00 | 63.901 | – | 1 | 0 |
| 23 ago 2026, 18:00 | – | 80.000 | 0 | 1 |
| 23 ago 2026, 16:00 | – | 30.705 | 0 | 1 |
| 23 ago 2026, 03:00 | 39.679 | – | 1 | 0 |
| 23 ago 2026, 00:00 | – | 80.000 | 0 | 1 |
| 22 ago 2026, 21:00 | 39.679 | 39.679 | 1 | 1 |
| 22 ago 2026, 19:00 | – | 37.696 | 0 | 1 |
| 20 ago 2026, 19:00 | – | 70.000 | 0 | 1 |
| 20 ago 2026, 06:00 | – | 70.000 | 0 | 1 |
| 20 ago 2026, 00:00 | – | 70.000 | 0 | 1 |
| 19 ago 2026, 15:00 | 20.000 | – | 1 | 0 |
| 18 ago 2026, 18:00 | – | 25.000 | 0 | 1 |
| 17 ago 2026, 02:00 | – | 80.000 | 0 | 1 |
| 16 ago 2026, 18:00 | 67.857 | 80.000 | 1 | 1 |
| 14 ago 2026, 13:00 | 40.000 | – | 1 | 0 |
| 14 ago 2026, 11:00 | – | 40.000 | 0 | 1 |
| 14 ago 2026, 00:00 | 29.005 | – | 1 | 0 |
| 13 ago 2026, 04:00 | – | 20.000 | 0 | 1 |
| 13 ago 2026, 02:00 | – | 80.000 | 0 | 2 |
| 12 ago 2026, 17:00 | – | 80.000 | 0 | 1 |
| 12 ago 2026, 16:00 | – | 50.000 | 0 | 1 |
| 10 ago 2026, 19:00 | 20.000 | – | 2 | 0 |
| 10 ago 2026, 15:00 | – | 80.000 | 0 | 1 |
| 9 ago 2026, 23:00 | – | 40.000 | 0 | 1 |
| 9 ago 2026, 20:00 | 20.000 | – | 1 | 0 |
| 9 ago 2026, 18:00 | – | 26.539 | 0 | 1 |
| 8 ago 2026, 22:00 | – | 38.000 | 0 | 1 |
| 8 ago 2026, 15:00 | 16.000 | – | 1 | 0 |
| 7 ago 2026, 20:00 | – | 40.000 | 0 | 1 |
| 7 ago 2026, 16:00 | – | 80.000 | 0 | 1 |
| 7 ago 2026, 14:00 | 44.100 | – | 2 | 0 |
| 7 ago 2026, 05:00 | 79.192 | – | 1 | 0 |
| 6 ago 2026, 01:00 | 123.482 | – | 1 | 0 |
| 4 ago 2026, 17:00 | 17.300 | 38.000 | 1 | 1 |
| 3 ago 2026, 18:00 | 17.300 | 66.158 | 1 | 1 |
| 3 ago 2026, 12:00 | – | 37.900 | 0 | 1 |
| 3 ago 2026, 01:00 | 17.300 | – | 1 | 0 |
| 2 ago 2026, 19:00 | 17.300 | 40.000 | 1 | 1 |
| 2 ago 2026, 18:00 | – | 40.000 | 0 | 1 |
| 1 ago 2026, 15:00 | – | 40.000 | 0 | 1 |
| 1 ago 2026, 10:00 | – | 40.000 | 0 | 1 |
| 1 ago 2026, 07:00 | – | 40.000 | 0 | 1 |
| 31 jul 2026, 20:00 | – | 25.000 | 0 | 2 |
| 31 jul 2026, 18:00 | 17.300 | – | 1 | 0 |
| 31 jul 2026, 16:00 | – | 38.000 | 0 | 1 |
| 31 jul 2026, 14:00 | – | 38.000 | 0 | 1 |
| 31 jul 2026, 11:00 | – | 28.000 | 0 | 2 |
| 31 jul 2026, 03:00 | 20.000 | – | 1 | 0 |
| 31 jul 2026, 01:00 | 114.658 | – | 2 | 0 |
| 31 jul 2026, 00:00 | 30.000 | – | 2 | 0 |
| 30 jul 2026, 21:00 | 20.000 | – | 1 | 0 |
| 30 jul 2026, 19:00 | – | 38.000 | 0 | 1 |
| 30 jul 2026, 17:00 | 20.000 | – | 1 | 0 |
| 30 jul 2026, 09:00 | – | 17.269 | 0 | 2 |
| 30 jul 2026, 08:00 | 16.000 | 18.538 | 1 | 2 |
| 30 jul 2026, 02:00 | – | 44.250 | 0 | 3 |
| 29 jul 2026, 22:00 | – | 46.667 | 0 | 3 |
| 29 jul 2026, 21:00 | 40.000 | – | 1 | 0 |
| 29 jul 2026, 20:00 | – | 4 | 0 | 2 |
| 29 jul 2026, 16:00 | – | 40.000 | 0 | 1 |
| 29 jul 2026, 15:00 | 5000 | – | 2 | 0 |
| 29 jul 2026, 14:00 | – | 39.999 | 0 | 1 |
| 29 jul 2026, 13:00 | – | 1 | 0 | 1 |