Cargando objeto…
Cargando objeto…
The leather is soft. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 4000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 11.074 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 11.074 | 0 | 1 |
| 6 oct 2026, 11:00 | 4000 | 10.140 | 1 | 1 |
| 6 oct 2026, 06:00 | – | 6730 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 11.074 | 0 | 1 |
| 6 oct 2026, 02:00 | 10.647 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 11.074 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 11.784 | 0 | 1 |
| 5 oct 2026, 18:00 | 10.140 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 20.000 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 9633 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 10.140 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 20.000 | 0 | 1 |
| 4 oct 2026, 19:00 | 4000 | – | 4 | 0 |
| 4 oct 2026, 18:00 | – | 14.817 | 0 | 4 |
| 4 oct 2026, 06:00 | – | 20.000 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 10.140 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 10.140 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 9633 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 9633 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 1 | 0 | 2 |
| 2 oct 2026, 15:00 | – | 9633 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 9633 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 5772 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 10.140 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 9633 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 10.140 | 0 | 1 |
| 29 sept 2026, 20:00 | 159.012 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 10.140 | 0 | 1 |
| 28 sept 2026, 05:00 | 5000 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 20.000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | – | 5000 | 0 | 1 |
| 27 sept 2026, 16:00 | 4400 | 5000 | 2 | 1 |
| 27 sept 2026, 08:00 | 4400 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 9516 | 0 | 1 |
| 26 sept 2026, 06:00 | 4400 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 4400 | 8160 | 1 | 1 |
| 25 sept 2026, 18:00 | 4400 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 4400 | – | 1 | 0 |
| 24 sept 2026, 14:00 | – | 11.000 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 20.000 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 10.016 | 0 | 1 |
| 23 sept 2026, 19:00 | 4321 | – | 1 | 0 |
| 23 sept 2026, 14:00 | 4000 | – | 1 | 0 |
| 23 sept 2026, 05:00 | – | 9516 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 20.000 | 0 | 1 |
| 22 sept 2026, 22:00 | 4000 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 20.000 | 0 | 1 |
| 22 sept 2026, 06:00 | – | 9516 | 0 | 1 |
| 22 sept 2026, 02:00 | – | 20.000 | 0 | 1 |
| 21 sept 2026, 20:00 | 4000 | – | 1 | 0 |
| 21 sept 2026, 16:00 | 16.308 | – | 2 | 0 |
| 21 sept 2026, 06:00 | – | 8589 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 10.016 | 0 | 1 |
| 21 sept 2026, 02:00 | 15.864 | – | 5 | 0 |
| 20 sept 2026, 21:00 | – | 20.000 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 20.000 | 0 | 1 |
| 20 sept 2026, 17:00 | 16.308 | – | 1 | 0 |
| 20 sept 2026, 15:00 | – | 20.000 | 0 | 1 |
| 20 sept 2026, 08:00 | – | 17.195 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 20.000 | 0 | 1 |
| 20 sept 2026, 00:00 | 16.308 | 20.000 | 1 | 1 |
| 19 sept 2026, 19:00 | – | 20.000 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 10.016 | 0 | 1 |
| 18 sept 2026, 21:00 | – | 20.000 | 0 | 1 |
| 18 sept 2026, 04:00 | 11.593 | – | 1 | 0 |
| 17 sept 2026, 20:00 | – | 10.016 | 0 | 1 |
| 17 sept 2026, 16:00 | – | 10.200 | 0 | 1 |
| 17 sept 2026, 08:00 | – | 10.016 | 0 | 1 |
| 17 sept 2026, 04:00 | 4000 | 4889 | 1 | 1 |
| 16 sept 2026, 22:00 | – | 4506 | 0 | 1 |
| 16 sept 2026, 20:00 | – | 6316 | 0 | 1 |
| 16 sept 2026, 02:00 | – | 10.014 | 0 | 1 |
| 15 sept 2026, 17:00 | – | 10.014 | 0 | 1 |
| 15 sept 2026, 15:00 | – | 10.014 | 0 | 1 |
| 15 sept 2026, 11:00 | 4000 | 10.014 | 1 | 1 |
| 15 sept 2026, 10:00 | – | 10.016 | 0 | 1 |
| 15 sept 2026, 05:00 | – | 20.000 | 0 | 1 |
| 14 sept 2026, 16:00 | – | 9516 | 0 | 1 |
| 14 sept 2026, 13:00 | 14.793 | – | 1 | 0 |
| 13 sept 2026, 20:00 | 14.793 | – | 1 | 0 |
| 13 sept 2026, 19:00 | 14.793 | – | 1 | 0 |
| 13 sept 2026, 03:00 | 14.793 | – | 1 | 0 |
| 13 sept 2026, 01:00 | 14.793 | – | 1 | 0 |
| 12 sept 2026, 17:00 | 14.793 | – | 1 | 0 |
| 12 sept 2026, 15:00 | 14.793 | – | 1 | 0 |
| 11 sept 2026, 23:00 | 14.793 | – | 1 | 0 |
| 11 sept 2026, 18:00 | – | 10.016 | 0 | 1 |
| 11 sept 2026, 12:00 | – | 8589 | 0 | 1 |
| 11 sept 2026, 11:00 | – | 10.016 | 0 | 1 |
| 11 sept 2026, 03:00 | – | 9416 | 0 | 1 |
| 11 sept 2026, 02:00 | 4000 | 9712 | 1 | 1 |
| 11 sept 2026, 00:00 | – | 7912 | 0 | 1 |
| 10 sept 2026, 09:00 | – | 9712 | 0 | 1 |
| 10 sept 2026, 04:00 | 13.012 | – | 3 | 0 |
| 10 sept 2026, 01:00 | 13.012 | – | 1 | 0 |
| 9 sept 2026, 22:00 | – | 9712 | 0 | 1 |
| 9 sept 2026, 18:00 | 13.012 | – | 4 | 0 |
| 9 sept 2026, 05:00 | – | 15.000 | 0 | 1 |
| 9 sept 2026, 00:00 | – | 15.000 | 0 | 1 |
| 8 sept 2026, 23:00 | 13.012 | – | 2 | 0 |
| 8 sept 2026, 15:00 | 13.012 | – | 1 | 0 |
| 8 sept 2026, 14:00 | 13.012 | – | 1 | 0 |
| 8 sept 2026, 04:00 | – | 18.500 | 0 | 1 |
| 8 sept 2026, 03:00 | 13.012 | – | 1 | 0 |
| 8 sept 2026, 02:00 | 13.012 | – | 2 | 0 |
| 7 sept 2026, 16:00 | 13.012 | 18.500 | 1 | 2 |
| 7 sept 2026, 06:00 | – | 22.000 | 0 | 1 |
| 7 sept 2026, 05:00 | – | 22.000 | 0 | 1 |
| 7 sept 2026, 02:00 | 15.000 | – | 1 | 0 |
| 7 sept 2026, 01:00 | – | 22.000 | 0 | 1 |
| 6 sept 2026, 18:00 | 9712 | – | 1 | 0 |
| 6 sept 2026, 08:00 | 9712 | – | 1 | 0 |
| 6 sept 2026, 06:00 | – | 13.000 | 0 | 1 |
| 6 sept 2026, 02:00 | – | 22.000 | 0 | 1 |
| 5 sept 2026, 23:00 | 4000 | 22.000 | 1 | 1 |
| 5 sept 2026, 20:00 | – | 19.126 | 0 | 1 |
| 5 sept 2026, 06:00 | 4000 | – | 1 | 0 |
| 4 sept 2026, 23:00 | 11.803 | – | 1 | 0 |
| 4 sept 2026, 19:00 | 17.435 | – | 1 | 0 |
| 4 sept 2026, 18:00 | 17.435 | – | 1 | 0 |
| 4 sept 2026, 13:00 | – | 22.000 | 0 | 1 |
| 4 sept 2026, 10:00 | 20.182 | – | 1 | 0 |
| 3 sept 2026, 11:00 | 17.111 | – | 5 | 0 |
| 3 sept 2026, 02:00 | 17.435 | – | 1 | 0 |
| 2 sept 2026, 22:00 | – | 22.000 | 0 | 1 |
| 2 sept 2026, 21:00 | 17.435 | – | 1 | 0 |
| 2 sept 2026, 04:00 | 17.435 | – | 1 | 0 |
| 2 sept 2026, 01:00 | 17.435 | 22.000 | 1 | 1 |
| 1 sept 2026, 21:00 | – | 22.000 | 0 | 1 |
| 1 sept 2026, 18:00 | 17.435 | 22.000 | 1 | 1 |
| 1 sept 2026, 16:00 | 17.435 | – | 1 | 0 |
| 1 sept 2026, 14:00 | 17.435 | – | 1 | 0 |
| 31 ago 2026, 22:00 | 17.435 | – | 1 | 0 |
| 31 ago 2026, 20:00 | 17.435 | – | 1 | 0 |
| 31 ago 2026, 15:00 | 17.435 | – | 1 | 0 |
| 31 ago 2026, 02:00 | 17.435 | 9712 | 1 | 1 |
| 30 ago 2026, 23:00 | – | 10.706 | 0 | 3 |
| 30 ago 2026, 22:00 | 4000 | – | 1 | 0 |
| 30 ago 2026, 21:00 | – | 10.706 | 0 | 1 |
| 30 ago 2026, 20:00 | 17.435 | – | 3 | 0 |
| 30 ago 2026, 19:00 | – | 10.706 | 0 | 1 |
| 30 ago 2026, 15:00 | – | 6124 | 0 | 1 |
| 30 ago 2026, 04:00 | – | 9227 | 0 | 1 |
| 30 ago 2026, 00:00 | 4000 | 8328 | 1 | 1 |
| 29 ago 2026, 03:00 | – | 13.662 | 0 | 1 |
| 28 ago 2026, 22:00 | – | 4504 | 0 | 1 |
| 28 ago 2026, 17:00 | – | 6785 | 0 | 1 |
| 28 ago 2026, 07:00 | – | 8766 | 0 | 1 |
| 27 ago 2026, 23:00 | 9712 | – | 1 | 0 |
| 27 ago 2026, 17:00 | – | 17.882 | 0 | 4 |
| 27 ago 2026, 12:00 | – | 9227 | 0 | 1 |
| 27 ago 2026, 05:00 | – | 10.000 | 0 | 1 |
| 26 ago 2026, 02:00 | 4000 | 10.626 | 1 | 2 |
| 25 ago 2026, 22:00 | 10.197 | 22.000 | 1 | 1 |
| 25 ago 2026, 19:00 | – | 22.000 | 0 | 1 |
| 25 ago 2026, 17:00 | – | 22.000 | 0 | 1 |
| 24 ago 2026, 22:00 | 11.123 | – | 1 | 0 |
| 24 ago 2026, 10:00 | 14.902 | – | 1 | 0 |
| 24 ago 2026, 07:00 | – | 32.000 | 0 | 1 |
| 24 ago 2026, 04:00 | 14.902 | – | 1 | 0 |
| 23 ago 2026, 20:00 | 14.902 | 20.000 | 1 | 1 |
| 23 ago 2026, 18:00 | 14.902 | – | 1 | 0 |
| 23 ago 2026, 15:00 | – | 32.000 | 0 | 1 |
| 23 ago 2026, 03:00 | – | 7836 | 0 | 2 |
| 22 ago 2026, 23:00 | – | 9610 | 0 | 1 |
| 22 ago 2026, 15:00 | 9610 | – | 1 | 0 |