Cargando objeto…
Cargando objeto…
These should keep my hands safe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | 2050 | 2133 | 27 | 211 |
| 7 oct 2026, 11:00 | – | 2133 | 0 | 210 |
| 7 oct 2026, 10:00 | 2050 | 2133 | 1 | 71 |
| 7 oct 2026, 09:00 | – | 2133 | 0 | 72 |
| 7 oct 2026, 08:00 | 2050 | 2133 | 10 | 1 |
| 7 oct 2026, 07:00 | 2050 | 2133 | 1 | 210 |
| 7 oct 2026, 06:00 | 2090 | 2133 | 36 | 280 |
| 7 oct 2026, 05:00 | – | 2133 | 0 | 140 |
| 7 oct 2026, 04:00 | 2100 | – | 7 | 0 |
| 7 oct 2026, 03:00 | 2100 | 2133 | 33 | 493 |
| 7 oct 2026, 02:00 | 2058 | 2133 | 6 | 211 |
| 7 oct 2026, 01:00 | – | 2133 | 0 | 73 |
| 7 oct 2026, 00:00 | 1264 | 2248 | 108 | 425 |
| 6 oct 2026, 23:00 | 2200 | 2363 | 8 | 73 |
| 6 oct 2026, 22:00 | 1500 | 1488 | 24 | 25 |
| 6 oct 2026, 21:00 | 1819 | 2361 | 129 | 121 |
| 6 oct 2026, 20:00 | 2200 | 2363 | 35 | 72 |
| 6 oct 2026, 19:00 | 2200 | 2363 | 35 | 74 |
| 6 oct 2026, 18:00 | 2200 | 2363 | 2 | 1 |
| 6 oct 2026, 17:00 | 2200 | 2363 | 27 | 73 |
| 6 oct 2026, 16:00 | 2200 | 2304 | 2 | 2 |
| 6 oct 2026, 15:00 | 2200 | 2363 | 1 | 72 |
| 6 oct 2026, 14:00 | 2200 | 2363 | 5 | 71 |
| 6 oct 2026, 13:00 | 1827 | 2363 | 186 | 72 |
| 6 oct 2026, 12:00 | 2200 | 2363 | 10 | 2 |
| 6 oct 2026, 11:00 | 2200 | 2363 | 1 | 74 |
| 6 oct 2026, 10:00 | 2200 | 2363 | 46 | 5 |
| 6 oct 2026, 09:00 | 2019 | 2363 | 102 | 142 |
| 6 oct 2026, 08:00 | 2200 | 2363 | 2 | 2 |
| 6 oct 2026, 07:00 | – | 2363 | 0 | 2 |
| 6 oct 2026, 06:00 | 2200 | 2363 | 50 | 69 |
| 6 oct 2026, 05:00 | 2200 | 2363 | 4 | 74 |
| 6 oct 2026, 04:00 | 2200 | 2363 | 10 | 73 |
| 6 oct 2026, 03:00 | 2200 | 2361 | 15 | 70 |
| 6 oct 2026, 02:00 | 2200 | 2363 | 17 | 2 |
| 6 oct 2026, 01:00 | 2200 | 2363 | 3 | 143 |
| 6 oct 2026, 00:00 | 2050 | 2360 | 1 | 72 |
| 5 oct 2026, 23:00 | 2125 | 2354 | 2 | 73 |
| 5 oct 2026, 22:00 | 2200 | 2245 | 9 | 4 |
| 5 oct 2026, 21:00 | 2200 | 2304 | 15 | 4 |
| 5 oct 2026, 20:00 | 2200 | 2353 | 71 | 71 |
| 5 oct 2026, 19:00 | 2200 | 2332 | 6 | 6 |
| 5 oct 2026, 18:00 | 2200 | 2316 | 7 | 3 |
| 5 oct 2026, 17:00 | 2200 | 2316 | 9 | 3 |
| 5 oct 2026, 16:00 | 2243 | 2334 | 31 | 4 |
| 5 oct 2026, 15:00 | 2320 | – | 12 | 0 |
| 5 oct 2026, 14:00 | 2200 | 2361 | 1 | 73 |
| 5 oct 2026, 13:00 | 2200 | 2363 | 10 | 74 |
| 5 oct 2026, 12:00 | 2223 | 2334 | 8 | 4 |
| 5 oct 2026, 11:00 | 2200 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 2291 | 2363 | 92 | 3 |
| 5 oct 2026, 09:00 | – | 2363 | 0 | 2 |
| 5 oct 2026, 08:00 | 2320 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 2313 | 2363 | 18 | 5 |
| 5 oct 2026, 05:00 | 2200 | 2324 | 4 | 3 |
| 5 oct 2026, 04:00 | 2292 | 2363 | 34 | 142 |
| 5 oct 2026, 03:00 | 2320 | 2363 | 39 | 70 |
| 5 oct 2026, 02:00 | 2200 | 2245 | 1 | 6 |
| 5 oct 2026, 01:00 | 2241 | 2450 | 8 | 2 |
| 5 oct 2026, 00:00 | 1886 | 2245 | 233 | 37 |
| 4 oct 2026, 23:00 | 2320 | 2448 | 24 | 75 |
| 4 oct 2026, 22:00 | 2212 | 2447 | 10 | 70 |
| 4 oct 2026, 21:00 | 2050 | 2410 | 28 | 6 |
| 4 oct 2026, 20:00 | 2205 | 2331 | 40 | 2 |
| 4 oct 2026, 19:00 | 2320 | 2450 | 18 | 2 |
| 4 oct 2026, 18:00 | 2320 | 2327 | 29 | 42 |
| 4 oct 2026, 17:00 | 1711 | 2175 | 27 | 4 |
| 4 oct 2026, 16:00 | 1700 | 2104 | 3 | 26 |
| 4 oct 2026, 15:00 | 1700 | 2299 | 4 | 4 |
| 4 oct 2026, 14:00 | 2523 | 2450 | 128 | 2 |
| 4 oct 2026, 13:00 | 3280 | 3219 | 38 | 3 |
| 4 oct 2026, 12:00 | 2320 | 3725 | 8 | 2 |
| 4 oct 2026, 11:00 | 2320 | 2450 | 1 | 1 |
| 4 oct 2026, 10:00 | 2320 | 2270 | 9 | 2 |
| 4 oct 2026, 09:00 | 2835 | 5000 | 1 | 3 |
| 4 oct 2026, 08:00 | 2342 | 4068 | 9 | 3 |
| 4 oct 2026, 07:00 | 2830 | 2887 | 80 | 10 |
| 4 oct 2026, 06:00 | 2282 | 2328 | 102 | 1 |
| 4 oct 2026, 05:00 | 2319 | 2328 | 128 | 2 |
| 4 oct 2026, 04:00 | 2320 | 2328 | 2 | 14 |
| 4 oct 2026, 03:00 | 2320 | 2328 | 2 | 6 |
| 4 oct 2026, 02:00 | 2320 | 2328 | 8 | 3 |
| 4 oct 2026, 01:00 | 2320 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 2320 | 2328 | 1 | 4 |
| 3 oct 2026, 23:00 | 2320 | 2328 | 2 | 2 |
| 3 oct 2026, 22:00 | 2320 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 1614 | 2324 | 492 | 87 |
| 3 oct 2026, 20:00 | 2320 | 2369 | 2 | 3 |
| 3 oct 2026, 19:00 | 2484 | 5000 | 4 | 1 |
| 3 oct 2026, 18:00 | 2320 | 5000 | 4 | 1 |
| 3 oct 2026, 17:00 | 2360 | 2450 | 104 | 1 |
| 3 oct 2026, 16:00 | 2471 | 4017 | 5 | 4 |
| 3 oct 2026, 15:00 | 3456 | 5000 | 54 | 3 |
| 3 oct 2026, 14:00 | 2459 | 3560 | 18 | 29 |
| 3 oct 2026, 13:00 | 2380 | 2833 | 11 | 3 |
| 3 oct 2026, 12:00 | 2800 | 3600 | 15 | 1 |
| 3 oct 2026, 11:00 | 3000 | 3600 | 6 | 3 |
| 3 oct 2026, 10:00 | 3000 | 3600 | 1 | 1 |
| 3 oct 2026, 09:00 | 3000 | 3600 | 8 | 1 |
| 3 oct 2026, 08:00 | 3000 | 3116 | 7 | 1 |
| 3 oct 2026, 07:00 | 3000 | 3600 | 14 | 3 |
| 3 oct 2026, 06:00 | 3000 | 3600 | 17 | 3 |
| 3 oct 2026, 05:00 | 2531 | 3600 | 41 | 1 |
| 3 oct 2026, 04:00 | 2555 | 3600 | 36 | 1 |
| 3 oct 2026, 03:00 | 2380 | 3025 | 1 | 2 |
| 3 oct 2026, 02:00 | 2423 | – | 118 | 0 |
| 3 oct 2026, 01:00 | 2551 | 3600 | 103 | 2 |
| 3 oct 2026, 00:00 | 2580 | – | 11 | 0 |
| 2 oct 2026, 23:00 | 2568 | 3600 | 21 | 1 |
| 2 oct 2026, 22:00 | 2568 | 3600 | 1 | 1 |
| 2 oct 2026, 21:00 | 2568 | 3600 | 4 | 2 |
| 2 oct 2026, 20:00 | 2568 | – | 22 | 0 |
| 2 oct 2026, 19:00 | 2568 | 3600 | 5 | 1 |
| 2 oct 2026, 18:00 | 2568 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 2568 | 3600 | 26 | 1 |
| 2 oct 2026, 15:00 | 2568 | 3600 | 8 | 4 |
| 2 oct 2026, 14:00 | 2568 | 3600 | 9 | 1 |
| 2 oct 2026, 13:00 | 2568 | – | 9 | 0 |
| 2 oct 2026, 12:00 | 2514 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 2446 | – | 4 | 0 |
| 2 oct 2026, 09:00 | 2446 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 2446 | 3600 | 4 | 1 |
| 2 oct 2026, 07:00 | 2446 | 3600 | 15 | 2 |
| 2 oct 2026, 06:00 | 2446 | 3600 | 7 | 2 |
| 2 oct 2026, 05:00 | 2695 | – | 112 | 0 |
| 2 oct 2026, 04:00 | 3000 | 3600 | 3 | 72 |
| 2 oct 2026, 03:00 | 3000 | – | 8 | 0 |
| 2 oct 2026, 02:00 | 3000 | 3600 | 11 | 1 |
| 2 oct 2026, 01:00 | 2351 | 3600 | 46 | 3 |
| 2 oct 2026, 00:00 | 2584 | – | 6 | 0 |
| 1 oct 2026, 22:00 | 2446 | 3600 | 62 | 2 |
| 1 oct 2026, 21:00 | 2437 | – | 12 | 0 |
| 1 oct 2026, 20:00 | 2540 | 3600 | 4 | 1 |
| 1 oct 2026, 19:00 | 2443 | 3600 | 57 | 2 |
| 1 oct 2026, 18:00 | 2688 | 5000 | 49 | 10 |
| 1 oct 2026, 17:00 | 2696 | 5000 | 23 | 3 |
| 1 oct 2026, 16:00 | 2500 | – | 6 | 0 |
| 1 oct 2026, 15:00 | 2440 | – | 42 | 0 |
| 1 oct 2026, 14:00 | 2434 | 5000 | 8 | 1 |
| 1 oct 2026, 13:00 | 2410 | – | 66 | 0 |
| 1 oct 2026, 12:00 | 2793 | – | 4 | 0 |
| 1 oct 2026, 11:00 | 2456 | 5000 | 12 | 4 |
| 1 oct 2026, 10:00 | 3120 | 3733 | 4 | 66 |
| 1 oct 2026, 09:00 | 2544 | 3713 | 6 | 1 |
| 1 oct 2026, 08:00 | – | 3713 | 0 | 1 |
| 1 oct 2026, 07:00 | 2830 | 3713 | 2 | 1 |
| 1 oct 2026, 06:00 | – | 3713 | 0 | 1 |
| 1 oct 2026, 05:00 | 2320 | 3367 | 29 | 4 |
| 1 oct 2026, 04:00 | 2320 | 3709 | 9 | 71 |
| 1 oct 2026, 03:00 | 2373 | 3713 | 129 | 1 |
| 1 oct 2026, 02:00 | 2527 | – | 9 | 0 |
| 1 oct 2026, 01:00 | 2436 | 3564 | 143 | 6 |
| 1 oct 2026, 00:00 | 2908 | 3710 | 8 | 72 |
| 30 sept 2026, 23:00 | 3000 | 3713 | 45 | 2 |
| 30 sept 2026, 22:00 | 3000 | – | 18 | 0 |
| 30 sept 2026, 21:00 | 2547 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 2387 | 2900 | 161 | 8 |
| 30 sept 2026, 19:00 | 2438 | 2948 | 71 | 1 |
| 30 sept 2026, 18:00 | 2434 | – | 9 | 0 |
| 30 sept 2026, 17:00 | 2434 | 2948 | 11 | 1 |
| 30 sept 2026, 16:00 | 2200 | 2210 | 5 | 8 |
| 30 sept 2026, 15:00 | 2200 | 2204 | 2 | 141 |
| 30 sept 2026, 14:00 | 2200 | 2204 | 5 | 70 |
| 30 sept 2026, 13:00 | 2367 | 2204 | 479 | 2 |
| 30 sept 2026, 12:00 | 2434 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2434 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 2434 | – | 16 | 0 |
| 30 sept 2026, 07:00 | 2434 | – | 8 | 0 |