Cargando objeto…
Cargando objeto…
The remains of a deadly shade. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 8390 | 10.000 | 36 | 21 |
| 6 oct 2026, 22:00 | 8386 | 9576 | 9 | 51 |
| 6 oct 2026, 21:00 | 8386 | 9500 | 133 | 16 |
| 6 oct 2026, 20:00 | 8393 | 9332 | 131 | 71 |
| 6 oct 2026, 19:00 | 8386 | 9500 | 60 | 12 |
| 6 oct 2026, 18:00 | 9814 | 18.770 | 143 | 233 |
| 6 oct 2026, 17:00 | 8625 | 13.132 | 21 | 218 |
| 6 oct 2026, 16:00 | 8517 | 16.551 | 14 | 217 |
| 6 oct 2026, 15:00 | 8386 | 23.035 | 76 | 481 |
| 6 oct 2026, 14:00 | 8791 | 11.881 | 189 | 137 |
| 6 oct 2026, 13:00 | 9245 | 9350 | 133 | 111 |
| 6 oct 2026, 12:00 | 9245 | 10.080 | 107 | 267 |
| 6 oct 2026, 11:00 | 9245 | 9600 | 4 | 7 |
| 6 oct 2026, 10:00 | 9245 | 9997 | 3 | 4 |
| 6 oct 2026, 09:00 | 9245 | 9998 | 17 | 4 |
| 6 oct 2026, 08:00 | 9245 | 9908 | 18 | 4 |
| 6 oct 2026, 07:00 | 9245 | 10.141 | 2 | 18 |
| 6 oct 2026, 06:00 | 9422 | 12.010 | 37 | 2 |
| 6 oct 2026, 05:00 | 9248 | 14.402 | 20 | 55 |
| 6 oct 2026, 04:00 | 9434 | 8583 | 4 | 889 |
| 6 oct 2026, 03:00 | 7800 | 8067 | 86 | 13 |
| 6 oct 2026, 02:00 | 7800 | 7949 | 346 | 744 |
| 6 oct 2026, 01:00 | 7800 | 7949 | 13 | 155 |
| 6 oct 2026, 00:00 | 7800 | 7949 | 8 | 13 |
| 5 oct 2026, 23:00 | 7768 | 7809 | 159 | 419 |
| 5 oct 2026, 22:00 | 6778 | 7496 | 2 | 167 |
| 5 oct 2026, 21:00 | 6884 | 7484 | 43 | 235 |
| 5 oct 2026, 20:00 | 7129 | 7243 | 62 | 407 |
| 5 oct 2026, 19:00 | 7878 | 7531 | 153 | 66 |
| 5 oct 2026, 18:00 | 6750 | 7352 | 2 | 17 |
| 5 oct 2026, 17:00 | 6750 | 7101 | 1 | 20 |
| 5 oct 2026, 16:00 | 6750 | 7476 | 6 | 28 |
| 5 oct 2026, 15:00 | 6750 | 7391 | 1 | 10 |
| 5 oct 2026, 14:00 | – | 7440 | 0 | 44 |
| 5 oct 2026, 13:00 | 7797 | 7949 | 116 | 60 |
| 5 oct 2026, 12:00 | 7870 | 7949 | 12 | 30 |
| 5 oct 2026, 11:00 | 7503 | 7870 | 5 | 104 |
| 5 oct 2026, 10:00 | 7503 | 7870 | 111 | 104 |
| 5 oct 2026, 09:00 | 7503 | 7311 | 2 | 76 |
| 5 oct 2026, 08:00 | 6551 | 7484 | 12 | 28 |
| 5 oct 2026, 07:00 | – | 7521 | 0 | 34 |
| 5 oct 2026, 06:00 | 6601 | 7583 | 104 | 25 |
| 5 oct 2026, 05:00 | – | 7795 | 0 | 17 |
| 5 oct 2026, 04:00 | 6576 | 7631 | 51 | 105 |
| 5 oct 2026, 03:00 | 8007 | 7912 | 58 | 737 |
| 5 oct 2026, 02:00 | 6679 | 7998 | 122 | 207 |
| 5 oct 2026, 01:00 | 7150 | 7963 | 70 | 175 |
| 5 oct 2026, 00:00 | 7268 | 7962 | 9 | 52 |
| 4 oct 2026, 23:00 | 7150 | 7692 | 174 | 106 |
| 4 oct 2026, 22:00 | 7150 | 7914 | 3 | 82 |
| 4 oct 2026, 21:00 | 7150 | 7794 | 13 | 56 |
| 4 oct 2026, 20:00 | 7150 | 7668 | 75 | 261 |
| 4 oct 2026, 19:00 | 7699 | 7982 | 139 | 153 |
| 4 oct 2026, 18:00 | 7760 | 8000 | 763 | 269 |
| 4 oct 2026, 17:00 | 7549 | 7667 | 58 | 248 |
| 4 oct 2026, 16:00 | 7200 | 7371 | 38 | 17 |
| 4 oct 2026, 15:00 | 7200 | 7780 | 1 | 120 |
| 4 oct 2026, 14:00 | 7150 | 7333 | 27 | 14 |
| 4 oct 2026, 13:00 | 7150 | 7740 | 19 | 46 |
| 4 oct 2026, 12:00 | 7150 | 7607 | 15 | 59 |
| 4 oct 2026, 11:00 | 7154 | 7629 | 523 | 39 |
| 4 oct 2026, 10:00 | – | 7636 | 0 | 30 |
| 4 oct 2026, 09:00 | 7760 | 7671 | 1 | 24 |
| 4 oct 2026, 08:00 | – | 8156 | 0 | 4 |
| 4 oct 2026, 07:00 | 7171 | 8156 | 3 | 9 |
| 4 oct 2026, 06:00 | 7171 | 7643 | 2 | 119 |
| 4 oct 2026, 05:00 | 7171 | 7372 | 156 | 14 |
| 4 oct 2026, 04:00 | 7171 | 7363 | 4 | 211 |
| 4 oct 2026, 03:00 | 7171 | 7371 | 2 | 117 |
| 4 oct 2026, 02:00 | 7171 | 7372 | 852 | 27 |
| 4 oct 2026, 01:00 | 7171 | 7409 | 42 | 21 |
| 4 oct 2026, 00:00 | 7171 | 7895 | 2 | 61 |
| 3 oct 2026, 23:00 | 8156 | 8217 | 4 | 1012 |
| 3 oct 2026, 22:00 | 7875 | 8196 | 21 | 131 |
| 3 oct 2026, 21:00 | 7191 | 8199 | 369 | 44 |
| 3 oct 2026, 20:00 | 7199 | 8162 | 6 | 71 |
| 3 oct 2026, 19:00 | 7200 | 7987 | 207 | 12 |
| 3 oct 2026, 18:00 | 7201 | 8130 | 1 | 36 |
| 3 oct 2026, 17:00 | 7201 | 7868 | 47 | 1015 |
| 3 oct 2026, 16:00 | 7201 | 7379 | 36 | 10 |
| 3 oct 2026, 15:00 | 7201 | 7379 | 23 | 22 |
| 3 oct 2026, 14:00 | 7201 | 7393 | 2 | 27 |
| 3 oct 2026, 13:00 | 7201 | 7758 | 12 | 108 |
| 3 oct 2026, 12:00 | 7201 | 7745 | 4 | 17 |
| 3 oct 2026, 11:00 | 7201 | 7742 | 1 | 15 |
| 3 oct 2026, 10:00 | 7768 | 7754 | 97 | 5 |
| 3 oct 2026, 09:00 | 7282 | 7556 | 7 | 8 |
| 3 oct 2026, 08:00 | 7201 | 7556 | 5 | 100 |
| 3 oct 2026, 07:00 | 7199 | 7784 | 42 | 56 |
| 3 oct 2026, 06:00 | 7199 | 7602 | 7 | 7 |
| 3 oct 2026, 05:00 | 7199 | 7848 | 6 | 3 |
| 3 oct 2026, 04:00 | 7199 | 7822 | 207 | 36 |
| 3 oct 2026, 03:00 | 7199 | 7724 | 33 | 420 |
| 3 oct 2026, 02:00 | 7199 | 7835 | 62 | 166 |
| 3 oct 2026, 01:00 | 7199 | 7278 | 48 | 111 |
| 3 oct 2026, 00:00 | 7199 | 7853 | 2 | 16 |
| 2 oct 2026, 23:00 | 7187 | 8153 | 468 | 409 |
| 2 oct 2026, 22:00 | 7276 | 8169 | 36 | 81 |
| 2 oct 2026, 21:00 | 7644 | 8183 | 22 | 37 |
| 2 oct 2026, 20:00 | 7171 | 7991 | 103 | 311 |
| 2 oct 2026, 19:00 | 7971 | 7682 | 3 | 50 |
| 2 oct 2026, 18:00 | – | 7989 | 0 | 1025 |
| 2 oct 2026, 17:00 | 7592 | 7597 | 3 | 171 |
| 2 oct 2026, 16:00 | 7171 | 7576 | 13 | 46 |
| 2 oct 2026, 15:00 | 7171 | 7797 | 8 | 16 |
| 2 oct 2026, 14:00 | – | 7935 | 0 | 32 |
| 2 oct 2026, 13:00 | – | 7938 | 0 | 242 |
| 2 oct 2026, 12:00 | 7728 | 8000 | 25 | 17 |
| 2 oct 2026, 11:00 | 7971 | 7985 | 82 | 408 |
| 2 oct 2026, 10:00 | 7592 | 7760 | 24 | 115 |
| 2 oct 2026, 09:00 | 7592 | 7700 | 6 | 6 |
| 2 oct 2026, 08:00 | 7592 | 7700 | 27 | 51 |
| 2 oct 2026, 07:00 | 7592 | 7700 | 32 | 66 |
| 2 oct 2026, 06:00 | 7592 | 7652 | 1 | 220 |
| 2 oct 2026, 05:00 | – | 7576 | 0 | 10 |
| 2 oct 2026, 04:00 | – | 7569 | 0 | 310 |
| 2 oct 2026, 03:00 | 7171 | 7514 | 53 | 30 |
| 2 oct 2026, 02:00 | 7171 | 7554 | 5 | 72 |
| 2 oct 2026, 01:00 | 7171 | 7497 | 65 | 32 |
| 2 oct 2026, 00:00 | 7171 | 7797 | 31 | 614 |
| 1 oct 2026, 23:00 | 7311 | 7778 | 3 | 112 |
| 1 oct 2026, 22:00 | 7218 | 7601 | 9 | 137 |
| 1 oct 2026, 21:00 | 7171 | 7964 | 1 | 168 |
| 1 oct 2026, 20:00 | 7264 | 7866 | 20 | 239 |
| 1 oct 2026, 19:00 | 7171 | 7667 | 15 | 249 |
| 1 oct 2026, 18:00 | 7171 | 7435 | 26 | 29 |
| 1 oct 2026, 17:00 | 7436 | 7995 | 100 | 120 |
| 1 oct 2026, 16:00 | 7171 | 7987 | 1 | 259 |
| 1 oct 2026, 15:00 | 7198 | 7904 | 10 | 111 |
| 1 oct 2026, 14:00 | 7171 | 7715 | 4 | 156 |
| 1 oct 2026, 13:00 | 7171 | 7662 | 10 | 14 |
| 1 oct 2026, 12:00 | 7171 | 7724 | 45 | 104 |
| 1 oct 2026, 11:00 | 7171 | 7565 | 10 | 22 |
| 1 oct 2026, 10:00 | 7378 | 7436 | 6 | 30 |
| 1 oct 2026, 09:00 | – | 7703 | 0 | 110 |
| 1 oct 2026, 08:00 | 7171 | 7651 | 320 | 21 |
| 1 oct 2026, 07:00 | 7171 | 7414 | 18 | 30 |
| 1 oct 2026, 06:00 | 7171 | 7400 | 3 | 103 |
| 1 oct 2026, 05:00 | 7171 | 7565 | 9 | 24 |
| 1 oct 2026, 04:00 | 7171 | 7723 | 80 | 489 |
| 1 oct 2026, 03:00 | 7171 | 7609 | 200 | 5 |
| 1 oct 2026, 02:00 | 7171 | 7659 | 15 | 408 |
| 1 oct 2026, 01:00 | 7311 | 7612 | 184 | 300 |
| 1 oct 2026, 00:00 | 7150 | 7408 | 14 | 51 |
| 30 sept 2026, 23:00 | 7150 | 7541 | 48 | 7 |
| 30 sept 2026, 22:00 | 7150 | 7507 | 500 | 12 |
| 30 sept 2026, 21:00 | 7150 | 7455 | 26 | 297 |
| 30 sept 2026, 20:00 | 7150 | 7503 | 10 | 655 |
| 30 sept 2026, 19:00 | 7150 | 7530 | 12 | 19 |
| 30 sept 2026, 18:00 | 7150 | 7380 | 19 | 124 |
| 30 sept 2026, 17:00 | 7150 | 7535 | 101 | 117 |
| 30 sept 2026, 16:00 | 7150 | 7297 | 128 | 42 |
| 30 sept 2026, 15:00 | 7150 | 7437 | 37 | 120 |
| 30 sept 2026, 14:00 | 7150 | 7486 | 25 | 110 |
| 30 sept 2026, 13:00 | 7150 | 7445 | 7 | 117 |
| 30 sept 2026, 12:00 | – | 7338 | 0 | 1 |
| 30 sept 2026, 10:00 | – | 7338 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 7338 | 0 | 4 |
| 30 sept 2026, 08:00 | – | 7460 | 0 | 4 |
| 30 sept 2026, 07:00 | – | 7500 | 0 | 5 |
| 30 sept 2026, 06:00 | 7150 | 7500 | 108 | 10 |
| 30 sept 2026, 05:00 | – | 7338 | 0 | 24 |
| 30 sept 2026, 04:00 | 7150 | 7664 | 1 | 123 |
| 30 sept 2026, 03:00 | 7154 | 7469 | 132 | 62 |
| 30 sept 2026, 02:00 | 7204 | 7535 | 213 | 41 |
| 30 sept 2026, 01:00 | 7232 | 7721 | 30 | 114 |
| 30 sept 2026, 00:00 | 7150 | 7333 | 31 | 7 |
| 29 sept 2026, 23:00 | 7150 | 7338 | 62 | 133 |