Cargando objeto…
Olive oil(1)
1 dose of olive oil. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4 gp
100 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
40.000 de beneficio por límite
Volumen (24 h)
3
objetos comerciados, ambos lados
Alta alquimia
8 gp
No compensa: 136 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | – | 8 | 0 | 1 |
| 7 oct 2026, 12:00 | – | 14 | 0 | 1 |
| 7 oct 2026, 08:00 | – | 14 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 360 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 360 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 19 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 14 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 14 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 14 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 14 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 14 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 19 | 0 | 1 |
| 5 oct 2026, 15:00 | 4 | – | 3540 | 0 |
| 5 oct 2026, 08:00 | – | 5 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 5 | 0 | 1 |
| 5 oct 2026, 03:00 | 4 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 5 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 5 | 0 | 3 |
| 4 oct 2026, 17:00 | – | 5 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 5 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 12 | 0 | 1 |
| 3 oct 2026, 17:00 | 4 | 20 | 1 | 1 |
| 3 oct 2026, 08:00 | 4 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 4 | – | 5 | 0 |
| 28 sept 2026, 11:00 | – | 120 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 80 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 50 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 50 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 50 | 0 | 2 |
| 27 sept 2026, 06:00 | – | 50 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 50 | 0 | 1 |
| 26 sept 2026, 09:00 | – | 50 | 0 | 1 |
| 26 sept 2026, 08:00 | – | 50 | 0 | 1 |
| 26 sept 2026, 06:00 | – | 50 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 14 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 50 | 0 | 2 |
| 25 sept 2026, 11:00 | – | 50 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 50 | 0 | 1 |
| 25 sept 2026, 03:00 | – | 9 | 0 | 1 |
| 24 sept 2026, 20:00 | – | 50 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 50 | 0 | 1 |
| 24 sept 2026, 10:00 | – | 50 | 0 | 2 |
| 23 sept 2026, 22:00 | – | 50 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 50 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 50 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 50 | 0 | 1 |
| 22 sept 2026, 02:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 15:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 14:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 1 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 360 | 0 | 1 |
| 20 sept 2026, 11:00 | – | 360 | 0 | 1 |
| 20 sept 2026, 09:00 | – | 19 | 0 | 1 |
| 20 sept 2026, 07:00 | – | 360 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 360 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 360 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 360 | 0 | 1 |
| 19 sept 2026, 17:00 | – | 360 | 0 | 2 |
| 19 sept 2026, 12:00 | – | 360 | 0 | 1 |
| 19 sept 2026, 11:00 | – | 360 | 0 | 1 |
| 18 sept 2026, 22:00 | – | 360 | 0 | 4 |
| 18 sept 2026, 20:00 | – | 360 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 344 | 0 | 21 |
| 18 sept 2026, 16:00 | – | 10 | 0 | 1 |
| 18 sept 2026, 12:00 | – | 188 | 0 | 2 |
| 18 sept 2026, 01:00 | 200 | 360 | 1 | 1 |
| 17 sept 2026, 21:00 | – | 360 | 0 | 1 |
| 17 sept 2026, 14:00 | – | 360 | 0 | 1 |
| 17 sept 2026, 08:00 | – | 275 | 0 | 4 |
| 17 sept 2026, 05:00 | – | 360 | 0 | 1 |
| 17 sept 2026, 04:00 | – | 360 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 360 | 0 | 1 |
| 16 sept 2026, 19:00 | – | 16 | 0 | 1 |
| 16 sept 2026, 15:00 | – | 360 | 0 | 1 |
| 16 sept 2026, 00:00 | 20 | – | 1 | 0 |
| 15 sept 2026, 19:00 | – | 360 | 0 | 1 |
| 15 sept 2026, 01:00 | – | 29 | 0 | 1 |
| 15 sept 2026, 00:00 | – | 29 | 0 | 2 |
| 14 sept 2026, 23:00 | – | 29 | 0 | 1 |
| 14 sept 2026, 22:00 | – | 29 | 0 | 1 |
| 14 sept 2026, 14:00 | – | 29 | 0 | 1 |
| 14 sept 2026, 05:00 | – | 15 | 0 | 1 |
| 14 sept 2026, 04:00 | – | 29 | 0 | 1 |
| 13 sept 2026, 22:00 | – | 29 | 0 | 1 |
| 13 sept 2026, 15:00 | 20 | – | 1 | 0 |
| 13 sept 2026, 14:00 | – | 29 | 0 | 1 |
| 12 sept 2026, 15:00 | – | 29 | 0 | 1 |
| 12 sept 2026, 09:00 | – | 29 | 0 | 1 |
| 12 sept 2026, 06:00 | – | 20 | 0 | 1 |
| 12 sept 2026, 05:00 | – | 16 | 0 | 1 |
| 12 sept 2026, 04:00 | – | 29 | 0 | 1 |
| 12 sept 2026, 01:00 | – | 29 | 0 | 1 |
| 12 sept 2026, 00:00 | – | 20 | 0 | 1 |
| 11 sept 2026, 23:00 | – | 18 | 0 | 1 |
| 11 sept 2026, 17:00 | – | 29 | 0 | 1 |
| 11 sept 2026, 14:00 | – | 29 | 0 | 1 |
| 11 sept 2026, 10:00 | – | 29 | 0 | 1 |
| 11 sept 2026, 02:00 | – | 29 | 0 | 1 |
| 11 sept 2026, 00:00 | – | 29 | 0 | 1 |
| 10 sept 2026, 22:00 | – | 29 | 0 | 1 |
| 10 sept 2026, 17:00 | – | 29 | 0 | 1 |
| 10 sept 2026, 16:00 | – | 19 | 0 | 1 |
| 10 sept 2026, 10:00 | – | 16 | 0 | 1 |
| 10 sept 2026, 03:00 | – | 16 | 0 | 1 |
| 10 sept 2026, 02:00 | – | 29 | 0 | 1 |
| 9 sept 2026, 20:00 | – | 29 | 0 | 1 |
| 9 sept 2026, 19:00 | – | 29 | 0 | 1 |
| 9 sept 2026, 18:00 | – | 29 | 0 | 1 |
| 9 sept 2026, 14:00 | – | 29 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 29 | 0 | 1 |
| 8 sept 2026, 17:00 | – | 29 | 0 | 1 |
| 7 sept 2026, 22:00 | – | 29 | 0 | 1 |
| 7 sept 2026, 18:00 | – | 29 | 0 | 1 |
| 7 sept 2026, 17:00 | 33 | – | 1 | 0 |
| 7 sept 2026, 10:00 | – | 59 | 0 | 1 |
| 7 sept 2026, 06:00 | – | 59 | 0 | 1 |
| 7 sept 2026, 00:00 | – | 20 | 0 | 1 |
| 6 sept 2026, 23:00 | – | 59 | 0 | 1 |
| 6 sept 2026, 20:00 | – | 18 | 0 | 1 |
| 6 sept 2026, 13:00 | – | 119 | 0 | 1 |
| 6 sept 2026, 11:00 | – | 119 | 0 | 1 |
| 6 sept 2026, 09:00 | – | 139 | 0 | 1 |
| 5 sept 2026, 19:00 | – | 139 | 0 | 1 |
| 5 sept 2026, 10:00 | – | 20 | 0 | 1 |
| 5 sept 2026, 08:00 | – | 18 | 0 | 1 |
| 4 sept 2026, 17:00 | – | 360 | 0 | 1 |
| 4 sept 2026, 16:00 | – | 14 | 0 | 1 |
| 4 sept 2026, 04:00 | – | 360 | 0 | 2 |
| 4 sept 2026, 02:00 | – | 325 | 0 | 1 |
| 4 sept 2026, 01:00 | – | 360 | 0 | 1 |
| 3 sept 2026, 22:00 | – | 39 | 0 | 1 |
| 3 sept 2026, 21:00 | – | 360 | 0 | 1 |
| 3 sept 2026, 17:00 | – | 360 | 0 | 1 |
| 3 sept 2026, 05:00 | – | 1 | 0 | 1 |
| 3 sept 2026, 03:00 | – | 360 | 0 | 1 |
| 3 sept 2026, 00:00 | – | 360 | 0 | 1 |
| 2 sept 2026, 14:00 | – | 360 | 0 | 1 |
| 2 sept 2026, 08:00 | – | 360 | 0 | 3 |
| 2 sept 2026, 07:00 | – | 360 | 0 | 1 |
| 2 sept 2026, 01:00 | – | 360 | 0 | 1 |
| 1 sept 2026, 20:00 | – | 14 | 0 | 1 |
| 1 sept 2026, 03:00 | – | 12 | 0 | 1 |
| 31 ago 2026, 16:00 | – | 360 | 0 | 1 |
| 31 ago 2026, 14:00 | – | 360 | 0 | 1 |
| 31 ago 2026, 11:00 | – | 360 | 0 | 1 |
| 31 ago 2026, 00:00 | 291 | – | 1 | 0 |
| 30 ago 2026, 21:00 | – | 360 | 0 | 1 |
| 30 ago 2026, 20:00 | – | 360 | 0 | 1 |
| 30 ago 2026, 17:00 | 220 | 360 | 1 | 2 |
| 30 ago 2026, 05:00 | – | 360 | 0 | 2 |
| 29 ago 2026, 19:00 | – | 20 | 0 | 1 |
| 28 ago 2026, 23:00 | – | 190 | 0 | 2 |
| 26 ago 2026, 20:00 | – | 360 | 0 | 1 |
| 26 ago 2026, 12:00 | – | 1 | 0 | 1 |
| 25 ago 2026, 19:00 | – | 360 | 0 | 1 |
| 25 ago 2026, 17:00 | 184 | – | 2 | 0 |
| 25 ago 2026, 02:00 | – | 20 | 0 | 1 |
| 24 ago 2026, 20:00 | – | 20 | 0 | 1 |
| 24 ago 2026, 12:00 | – | 1 | 0 | 1 |
| 23 ago 2026, 05:00 | – | 18 | 0 | 1 |
| 23 ago 2026, 00:00 | – | 18 | 0 | 1 |
| 21 ago 2026, 19:00 | 800 | – | 2 | 0 |
| 20 ago 2026, 09:00 | 28 | – | 1 | 0 |
| 18 ago 2026, 07:00 | 36 | – | 1 | 0 |
| 16 ago 2026, 06:00 | – | 25.000 | 0 | 1 |
| 15 ago 2026, 22:00 | – | 25.000 | 0 | 1 |
| 15 ago 2026, 21:00 | 10.000 | 16 | 1 | 135 |