Cargando objeto…
Cargando objeto…
Logs prepared with sacred oil for a funeral pyre. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 2279 | 0 | 8 |
| 6 oct 2026, 21:00 | 2166 | 2279 | 1 | 21 |
| 6 oct 2026, 18:00 | 2166 | 2279 | 13 | 1 |
| 6 oct 2026, 17:00 | – | 2745 | 0 | 1045 |
| 6 oct 2026, 15:00 | 1356 | – | 3 | 0 |
| 6 oct 2026, 14:00 | – | 1487 | 0 | 1 |
| 6 oct 2026, 13:00 | 1356 | – | 8 | 0 |
| 6 oct 2026, 12:00 | – | 1960 | 0 | 101 |
| 6 oct 2026, 10:00 | – | 1956 | 0 | 101 |
| 6 oct 2026, 09:00 | – | 2290 | 0 | 200 |
| 6 oct 2026, 07:00 | – | 1908 | 0 | 100 |
| 6 oct 2026, 06:00 | – | 1859 | 0 | 10 |
| 6 oct 2026, 03:00 | – | 1859 | 0 | 2 |
| 6 oct 2026, 01:00 | 1355 | 1859 | 10 | 11 |
| 6 oct 2026, 00:00 | – | 1792 | 0 | 201 |
| 5 oct 2026, 21:00 | – | 1859 | 0 | 1 |
| 5 oct 2026, 20:00 | 1355 | 1859 | 1 | 1 |
| 5 oct 2026, 19:00 | – | 1859 | 0 | 44 |
| 5 oct 2026, 18:00 | 2398 | 1865 | 22 | 101 |
| 5 oct 2026, 17:00 | 2398 | 2500 | 18 | 5 |
| 5 oct 2026, 16:00 | 2398 | 2500 | 11 | 2 |
| 5 oct 2026, 15:00 | – | 2500 | 0 | 1 |
| 5 oct 2026, 14:00 | 1352 | 1704 | 1 | 75 |
| 5 oct 2026, 13:00 | – | 1544 | 0 | 32 |
| 5 oct 2026, 11:00 | 1350 | 1544 | 1 | 20 |
| 5 oct 2026, 09:00 | – | 2285 | 0 | 101 |
| 5 oct 2026, 08:00 | – | 1596 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 2251 | 0 | 133 |
| 5 oct 2026, 06:00 | – | 2398 | 0 | 1 |
| 5 oct 2026, 05:00 | 1350 | 2344 | 20 | 20 |
| 5 oct 2026, 04:00 | 1350 | – | 22 | 0 |
| 5 oct 2026, 03:00 | 1350 | 2999 | 1 | 100 |
| 5 oct 2026, 02:00 | 1350 | 2770 | 72 | 231 |
| 5 oct 2026, 00:00 | 1350 | 2678 | 100 | 108 |
| 4 oct 2026, 23:00 | – | 2277 | 0 | 50 |
| 4 oct 2026, 22:00 | 1350 | – | 8 | 0 |
| 4 oct 2026, 21:00 | 1350 | 2781 | 28 | 110 |
| 4 oct 2026, 20:00 | – | 2251 | 0 | 30 |
| 4 oct 2026, 19:00 | 1350 | 2495 | 244 | 61 |
| 4 oct 2026, 18:00 | 1350 | 2385 | 26 | 226 |
| 4 oct 2026, 15:00 | – | 1679 | 0 | 2 |
| 4 oct 2026, 14:00 | – | 1596 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 2500 | 0 | 30 |
| 4 oct 2026, 12:00 | – | 2339 | 0 | 27 |
| 4 oct 2026, 10:00 | 1413 | 2286 | 2 | 16 |
| 4 oct 2026, 09:00 | – | 2279 | 0 | 11 |
| 4 oct 2026, 08:00 | 1413 | 2500 | 1 | 2 |
| 4 oct 2026, 07:00 | 1413 | 2398 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 2449 | 0 | 100 |
| 4 oct 2026, 04:00 | 1350 | 2398 | 18 | 14 |
| 4 oct 2026, 03:00 | 1350 | 2398 | 1 | 2 |
| 4 oct 2026, 00:00 | – | 2398 | 0 | 11 |
| 3 oct 2026, 23:00 | – | 2285 | 0 | 13 |
| 3 oct 2026, 22:00 | – | 2058 | 0 | 1 |
| 3 oct 2026, 21:00 | 1350 | 2058 | 198 | 1 |
| 3 oct 2026, 20:00 | – | 1827 | 0 | 2 |
| 3 oct 2026, 19:00 | 1350 | 1767 | 62 | 1 |
| 3 oct 2026, 18:00 | – | 2811 | 0 | 86 |
| 3 oct 2026, 17:00 | – | 2614 | 0 | 61 |
| 3 oct 2026, 16:00 | 1531 | 1956 | 2 | 1 |
| 3 oct 2026, 14:00 | – | 2859 | 0 | 101 |
| 3 oct 2026, 13:00 | 1531 | 1679 | 1 | 1 |
| 3 oct 2026, 12:00 | 2517 | 2863 | 1 | 20 |
| 3 oct 2026, 11:00 | – | 2279 | 0 | 52 |
| 3 oct 2026, 10:00 | 1531 | – | 39 | 0 |
| 3 oct 2026, 09:00 | – | 2856 | 0 | 13 |
| 3 oct 2026, 07:00 | – | 2655 | 0 | 2 |
| 3 oct 2026, 05:00 | 1531 | – | 4 | 0 |
| 3 oct 2026, 04:00 | – | 2761 | 0 | 24 |
| 3 oct 2026, 03:00 | – | 2398 | 0 | 12 |
| 3 oct 2026, 02:00 | – | 2398 | 0 | 76 |
| 3 oct 2026, 01:00 | – | 2398 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 2398 | 0 | 1 |
| 2 oct 2026, 22:00 | 1531 | 2398 | 2 | 14 |
| 2 oct 2026, 21:00 | 1531 | 2166 | 2 | 92 |
| 2 oct 2026, 20:00 | 1371 | – | 200 | 0 |
| 2 oct 2026, 19:00 | 2642 | 2990 | 28 | 120 |
| 2 oct 2026, 18:00 | 2642 | 2911 | 1 | 1 |
| 2 oct 2026, 17:00 | 2909 | 2955 | 99 | 2 |
| 2 oct 2026, 16:00 | 2912 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 2642 | 2987 | 20 | 52 |
| 2 oct 2026, 12:00 | – | 2982 | 0 | 10 |
| 2 oct 2026, 10:00 | – | 2982 | 0 | 60 |
| 2 oct 2026, 08:00 | 1546 | 2987 | 92 | 14 |
| 2 oct 2026, 06:00 | 1399 | 2968 | 286 | 301 |
| 2 oct 2026, 03:00 | – | 2350 | 0 | 206 |
| 2 oct 2026, 01:00 | – | 2341 | 0 | 1 |
| 2 oct 2026, 00:00 | 1398 | 2193 | 2 | 50 |
| 1 oct 2026, 23:00 | 1402 | – | 101 | 0 |
| 1 oct 2026, 22:00 | 1405 | – | 1 | 0 |
| 1 oct 2026, 21:00 | – | 2341 | 0 | 25 |
| 1 oct 2026, 20:00 | 1351 | 1640 | 1 | 90 |
| 1 oct 2026, 19:00 | 1351 | 1385 | 5 | 3 |
| 1 oct 2026, 18:00 | – | 2335 | 0 | 107 |
| 1 oct 2026, 17:00 | 1351 | 2299 | 1 | 148 |
| 1 oct 2026, 16:00 | – | 2978 | 0 | 103 |
| 1 oct 2026, 14:00 | – | 2999 | 0 | 1 |
| 1 oct 2026, 13:00 | 1363 | 2999 | 46 | 4 |
| 1 oct 2026, 12:00 | 2341 | 2966 | 19 | 501 |
| 1 oct 2026, 11:00 | – | 2341 | 0 | 5 |
| 1 oct 2026, 09:00 | 1351 | – | 17 | 0 |
| 1 oct 2026, 08:00 | – | 2341 | 0 | 1 |
| 1 oct 2026, 07:00 | 1351 | – | 45 | 0 |
| 1 oct 2026, 05:00 | 1351 | 2763 | 13 | 52 |
| 1 oct 2026, 04:00 | 1351 | 2603 | 1 | 101 |
| 1 oct 2026, 02:00 | 1488 | 2177 | 18 | 20 |
| 1 oct 2026, 01:00 | 1488 | – | 3 | 0 |
| 1 oct 2026, 00:00 | – | 2499 | 0 | 50 |
| 30 sept 2026, 23:00 | – | 2500 | 0 | 76 |
| 30 sept 2026, 22:00 | – | 2500 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 2500 | 0 | 100 |
| 30 sept 2026, 20:00 | – | 2409 | 0 | 48 |
| 30 sept 2026, 19:00 | 1511 | 2497 | 42 | 300 |
| 30 sept 2026, 18:00 | – | 2500 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 2497 | 0 | 112 |
| 30 sept 2026, 15:00 | – | 2481 | 0 | 108 |
| 30 sept 2026, 14:00 | – | 1675 | 0 | 127 |
| 30 sept 2026, 13:00 | – | 2285 | 0 | 220 |
| 30 sept 2026, 12:00 | – | 1890 | 0 | 100 |
| 30 sept 2026, 07:00 | – | 1890 | 0 | 2 |
| 30 sept 2026, 05:00 | 1488 | 1890 | 10 | 15 |
| 30 sept 2026, 03:00 | – | 2998 | 0 | 4 |
| 30 sept 2026, 02:00 | – | 2341 | 0 | 6 |
| 30 sept 2026, 01:00 | 1484 | – | 101 | 0 |
| 30 sept 2026, 00:00 | – | 2341 | 0 | 1 |
| 29 sept 2026, 23:00 | 1484 | 2635 | 1 | 3 |
| 29 sept 2026, 21:00 | 1351 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 2998 | 0 | 5 |
| 29 sept 2026, 18:00 | – | 2998 | 0 | 4 |
| 29 sept 2026, 17:00 | – | 2998 | 0 | 27 |
| 29 sept 2026, 16:00 | 1351 | 2998 | 155 | 27 |
| 29 sept 2026, 15:00 | 1351 | 2331 | 1 | 119 |
| 29 sept 2026, 14:00 | – | 2224 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 2999 | 0 | 1 |
| 29 sept 2026, 05:00 | 1350 | 2999 | 1 | 1 |
| 29 sept 2026, 04:00 | – | 2999 | 0 | 60 |
| 29 sept 2026, 03:00 | – | 2999 | 0 | 60 |
| 29 sept 2026, 02:00 | – | 2942 | 0 | 23 |
| 29 sept 2026, 01:00 | 2580 | 2646 | 1 | 109 |
| 28 sept 2026, 23:00 | 1391 | – | 257 | 0 |
| 28 sept 2026, 22:00 | – | 2996 | 0 | 314 |
| 28 sept 2026, 21:00 | 1450 | 2825 | 10 | 14 |
| 28 sept 2026, 20:00 | 1450 | 2113 | 4 | 2 |
| 28 sept 2026, 19:00 | – | 2999 | 0 | 178 |
| 28 sept 2026, 18:00 | – | 2999 | 0 | 57 |
| 28 sept 2026, 17:00 | 1351 | 1813 | 815 | 1 |
| 28 sept 2026, 16:00 | – | 3000 | 0 | 150 |
| 28 sept 2026, 15:00 | – | 2878 | 0 | 6 |
| 28 sept 2026, 14:00 | 1360 | 3000 | 50 | 157 |
| 28 sept 2026, 13:00 | – | 2993 | 0 | 175 |
| 28 sept 2026, 12:00 | 2986 | 2999 | 25 | 75 |
| 28 sept 2026, 09:00 | – | 2879 | 0 | 6 |
| 28 sept 2026, 06:00 | 1360 | 2986 | 76 | 1 |
| 28 sept 2026, 05:00 | 2190 | 2516 | 52 | 162 |
| 28 sept 2026, 04:00 | – | 2325 | 0 | 32 |
| 28 sept 2026, 03:00 | – | 2224 | 0 | 10 |
| 28 sept 2026, 02:00 | 2341 | 2341 | 1 | 10 |
| 28 sept 2026, 01:00 | 1360 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 2341 | 0 | 1 |
| 27 sept 2026, 23:00 | 2341 | 2332 | 30 | 29 |
| 27 sept 2026, 22:00 | 2341 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 2341 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 2259 | 2093 | 12 | 11 |
| 27 sept 2026, 19:00 | – | 2612 | 0 | 4 |
| 27 sept 2026, 15:00 | – | 2000 | 0 | 2 |
| 27 sept 2026, 14:00 | – | 2636 | 0 | 3 |
| 27 sept 2026, 13:00 | – | 3000 | 0 | 250 |
| 27 sept 2026, 12:00 | – | 2341 | 0 | 1 |