Cargando objeto…
Fire ruby
Rather hot to the touch, maybe I could start a fire with this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1919 gp
-1,98 % de ROI · 1934 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
1158
objetos comerciados, ambos lados
Alta alquimia
12.000 gp
No compensa: 84.840 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 96.700 | 96.715 | 23 | 10 |
| 6 oct 2026, 23:00 | 96.700 | – | 18 | 0 |
| 6 oct 2026, 22:00 | 99.492 | – | 39 | 0 |
| 6 oct 2026, 21:00 | 100.000 | – | 46 | 0 |
| 6 oct 2026, 20:00 | 99.100 | 97.441 | 22 | 7 |
| 6 oct 2026, 19:00 | 96.708 | 97.988 | 50 | 16 |
| 6 oct 2026, 18:00 | 96.926 | 100.386 | 61 | 54 |
| 6 oct 2026, 17:00 | 96.669 | – | 25 | 0 |
| 6 oct 2026, 16:00 | 96.669 | 96.707 | 25 | 12 |
| 6 oct 2026, 15:00 | 96.669 | 96.706 | 32 | 12 |
| 6 oct 2026, 14:00 | 96.748 | – | 14 | 0 |
| 6 oct 2026, 13:00 | 105.912 | 103.191 | 20 | 16 |
| 6 oct 2026, 12:00 | 96.669 | 105.738 | 13 | 42 |
| 6 oct 2026, 11:00 | 96.681 | 98.670 | 17 | 33 |
| 6 oct 2026, 10:00 | 96.669 | – | 15 | 0 |
| 6 oct 2026, 09:00 | 96.714 | 96.707 | 27 | 3 |
| 6 oct 2026, 08:00 | 96.750 | – | 17 | 0 |
| 6 oct 2026, 07:00 | 96.750 | – | 28 | 0 |
| 6 oct 2026, 06:00 | 96.750 | – | 26 | 0 |
| 6 oct 2026, 05:00 | 96.750 | 101.658 | 33 | 13 |
| 6 oct 2026, 04:00 | 94.877 | 96.648 | 35 | 13 |
| 6 oct 2026, 03:00 | 93.504 | 107.414 | 15 | 330 |
| 6 oct 2026, 02:00 | 97.888 | 101.663 | 15 | 14 |
| 6 oct 2026, 01:00 | 101.556 | 104.301 | 54 | 10 |
| 6 oct 2026, 00:00 | 102.000 | 103.156 | 56 | 2 |
| 5 oct 2026, 23:00 | 101.153 | 101.314 | 59 | 7 |
| 5 oct 2026, 22:00 | 101.000 | – | 44 | 0 |
| 5 oct 2026, 21:00 | 101.000 | 101.524 | 66 | 3 |
| 5 oct 2026, 20:00 | 101.002 | 101.286 | 92 | 1 |
| 5 oct 2026, 19:00 | 101.002 | 103.000 | 46 | 1 |
| 5 oct 2026, 18:00 | 101.313 | 103.220 | 63 | 6 |
| 5 oct 2026, 17:00 | 102.742 | 105.000 | 70 | 1 |
| 5 oct 2026, 16:00 | 104.704 | 105.000 | 42 | 1 |
| 5 oct 2026, 15:00 | 104.805 | 108.000 | 51 | 1 |
| 5 oct 2026, 14:00 | 104.972 | 108.000 | 44 | 2 |
| 5 oct 2026, 13:00 | 100.546 | 103.021 | 26 | 7 |
| 5 oct 2026, 12:00 | 99.501 | 99.306 | 12 | 10 |
| 5 oct 2026, 11:00 | 97.226 | 99.608 | 40 | 10 |
| 5 oct 2026, 10:00 | 97.001 | 99.605 | 13 | 6 |
| 5 oct 2026, 09:00 | 97.000 | 99.312 | 7 | 14 |
| 5 oct 2026, 08:00 | 97.033 | 99.273 | 15 | 6 |
| 5 oct 2026, 07:00 | 97.078 | 99.504 | 29 | 6 |
| 5 oct 2026, 06:00 | 97.038 | 99.605 | 20 | 12 |
| 5 oct 2026, 05:00 | 97.338 | 99.454 | 17 | 8 |
| 5 oct 2026, 04:00 | 97.250 | 98.100 | 19 | 1 |
| 5 oct 2026, 03:00 | 97.057 | 98.973 | 22 | 51 |
| 5 oct 2026, 02:00 | 97.000 | 97.500 | 30 | 1 |
| 5 oct 2026, 01:00 | 97.000 | 98.913 | 26 | 20 |
| 5 oct 2026, 00:00 | 97.000 | 99.250 | 51 | 2 |
| 4 oct 2026, 23:00 | 97.809 | 99.197 | 38 | 54 |
| 4 oct 2026, 22:00 | 97.000 | 98.258 | 68 | 2 |
| 4 oct 2026, 21:00 | 97.000 | 99.250 | 49 | 2 |
| 4 oct 2026, 20:00 | 97.000 | – | 30 | 0 |
| 4 oct 2026, 19:00 | 98.597 | 105.293 | 57 | 120 |
| 4 oct 2026, 18:00 | 99.251 | 99.250 | 48 | 1 |
| 4 oct 2026, 17:00 | 98.583 | 99.569 | 36 | 15 |
| 4 oct 2026, 16:00 | 98.110 | 103.593 | 58 | 28 |
| 4 oct 2026, 15:00 | 97.000 | 99.717 | 53 | 12 |
| 4 oct 2026, 14:00 | 97.000 | 99.527 | 44 | 23 |
| 4 oct 2026, 13:00 | 97.184 | 98.500 | 49 | 1 |
| 4 oct 2026, 12:00 | 97.022 | 99.000 | 45 | 1 |
| 4 oct 2026, 11:00 | 97.000 | – | 39 | 0 |
| 4 oct 2026, 10:00 | 97.469 | – | 49 | 0 |
| 4 oct 2026, 09:00 | 98.000 | – | 34 | 0 |
| 4 oct 2026, 08:00 | 98.000 | – | 24 | 0 |
| 4 oct 2026, 07:00 | 98.000 | – | 48 | 0 |
| 4 oct 2026, 06:00 | 98.000 | 103.746 | 28 | 3 |
| 4 oct 2026, 05:00 | 98.402 | 106.617 | 45 | 120 |
| 4 oct 2026, 04:00 | 98.000 | – | 43 | 0 |
| 4 oct 2026, 03:00 | 98.000 | 100.000 | 57 | 1 |
| 4 oct 2026, 02:00 | 98.000 | 100.472 | 43 | 3 |
| 4 oct 2026, 01:00 | 98.000 | 98.857 | 44 | 10 |
| 4 oct 2026, 00:00 | 97.250 | 97.535 | 44 | 57 |
| 3 oct 2026, 23:00 | 96.215 | 97.282 | 56 | 11 |
| 3 oct 2026, 22:00 | 96.001 | 96.933 | 52 | 30 |
| 3 oct 2026, 21:00 | 96.001 | – | 43 | 0 |
| 3 oct 2026, 20:00 | 96.000 | 96.404 | 60 | 2 |
| 3 oct 2026, 19:00 | 94.981 | 96.534 | 30 | 2 |
| 3 oct 2026, 18:00 | 96.000 | – | 29 | 0 |
| 3 oct 2026, 17:00 | 96.000 | 98.093 | 45 | 20 |
| 3 oct 2026, 16:00 | 94.831 | 96.646 | 32 | 8 |
| 3 oct 2026, 15:00 | 95.246 | 96.524 | 32 | 15 |
| 3 oct 2026, 14:00 | 96.427 | 98.269 | 40 | 70 |
| 3 oct 2026, 13:00 | 98.001 | 98.286 | 60 | 1 |
| 3 oct 2026, 12:00 | 98.001 | 98.286 | 40 | 2 |
| 3 oct 2026, 11:00 | 98.001 | 98.571 | 21 | 10 |
| 3 oct 2026, 10:00 | 98.001 | – | 22 | 0 |
| 3 oct 2026, 09:00 | 98.001 | 98.570 | 25 | 1 |
| 3 oct 2026, 08:00 | 98.001 | 98.504 | 25 | 7 |
| 3 oct 2026, 07:00 | 98.001 | 98.571 | 21 | 2 |
| 3 oct 2026, 06:00 | 98.001 | 98.570 | 27 | 3 |
| 3 oct 2026, 05:00 | 98.179 | – | 28 | 0 |
| 3 oct 2026, 04:00 | 98.455 | 98.571 | 33 | 2 |
| 3 oct 2026, 03:00 | 98.566 | 99.995 | 50 | 467 |
| 3 oct 2026, 02:00 | 98.086 | 99.000 | 58 | 1 |
| 3 oct 2026, 01:00 | 97.504 | 97.929 | 53 | 7 |
| 3 oct 2026, 00:00 | 97.424 | – | 50 | 0 |
| 2 oct 2026, 23:00 | 97.223 | – | 38 | 0 |
| 2 oct 2026, 22:00 | 97.000 | 99.427 | 38 | 7 |
| 2 oct 2026, 21:00 | 97.000 | 100.000 | 80 | 1 |
| 2 oct 2026, 20:00 | 97.000 | 98.037 | 63 | 3 |
| 2 oct 2026, 19:00 | 97.000 | – | 56 | 0 |
| 2 oct 2026, 18:00 | 97.000 | – | 45 | 0 |
| 2 oct 2026, 17:00 | 97.212 | 99.001 | 44 | 2 |
| 2 oct 2026, 16:00 | 96.526 | 98.334 | 40 | 30 |
| 2 oct 2026, 15:00 | 96.471 | – | 51 | 0 |
| 2 oct 2026, 14:00 | 96.471 | 96.586 | 31 | 1 |
| 2 oct 2026, 13:00 | 96.471 | – | 22 | 0 |
| 2 oct 2026, 12:00 | 95.614 | 95.685 | 34 | 4 |
| 2 oct 2026, 11:00 | 94.726 | 95.000 | 37 | 1 |
| 2 oct 2026, 10:00 | 94.673 | 94.975 | 46 | 1 |
| 2 oct 2026, 09:00 | 94.650 | – | 28 | 0 |
| 2 oct 2026, 08:00 | 94.650 | 95.300 | 22 | 1 |
| 2 oct 2026, 07:00 | 94.651 | – | 21 | 0 |
| 2 oct 2026, 06:00 | 94.651 | – | 14 | 0 |
| 2 oct 2026, 05:00 | 94.650 | 95.300 | 25 | 1 |
| 2 oct 2026, 04:00 | 94.650 | – | 37 | 0 |
| 2 oct 2026, 03:00 | 94.650 | 96.240 | 52 | 7 |
| 2 oct 2026, 02:00 | 94.722 | 95.961 | 29 | 1 |
| 2 oct 2026, 01:00 | 94.650 | 94.960 | 63 | 3 |
| 2 oct 2026, 00:00 | 94.651 | – | 46 | 0 |
| 1 oct 2026, 23:00 | 94.535 | 95.000 | 28 | 1 |
| 1 oct 2026, 22:00 | 94.372 | 93.777 | 54 | 14 |
| 1 oct 2026, 21:00 | 93.160 | 93.259 | 50 | 4 |
| 1 oct 2026, 20:00 | 93.000 | 93.250 | 61 | 1 |
| 1 oct 2026, 19:00 | 93.000 | 93.214 | 65 | 12 |
| 1 oct 2026, 18:00 | 93.000 | – | 65 | 0 |
| 1 oct 2026, 17:00 | 93.000 | – | 54 | 0 |
| 1 oct 2026, 16:00 | 93.000 | – | 55 | 0 |
| 1 oct 2026, 15:00 | 93.000 | – | 21 | 0 |
| 1 oct 2026, 14:00 | 93.000 | 93.269 | 36 | 10 |
| 1 oct 2026, 13:00 | 93.000 | – | 40 | 0 |
| 1 oct 2026, 12:00 | 92.600 | 91.135 | 25 | 2 |
| 1 oct 2026, 11:00 | 92.000 | – | 23 | 0 |
| 1 oct 2026, 10:00 | 92.000 | – | 21 | 0 |
| 1 oct 2026, 09:00 | 92.000 | – | 31 | 0 |
| 1 oct 2026, 08:00 | 92.000 | – | 40 | 0 |
| 1 oct 2026, 07:00 | 92.000 | 93.269 | 25 | 17 |
| 1 oct 2026, 06:00 | 92.000 | 93.147 | 24 | 22 |
| 1 oct 2026, 05:00 | 92.000 | – | 44 | 0 |
| 1 oct 2026, 04:00 | 92.000 | – | 35 | 0 |
| 1 oct 2026, 03:00 | 92.000 | 93.269 | 47 | 1 |
| 1 oct 2026, 02:00 | 92.000 | 93.269 | 47 | 1 |
| 1 oct 2026, 01:00 | 92.000 | 93.269 | 62 | 1 |
| 1 oct 2026, 00:00 | 92.000 | – | 58 | 0 |
| 30 sept 2026, 23:00 | 92.000 | – | 34 | 0 |
| 30 sept 2026, 22:00 | 91.020 | 91.301 | 62 | 197 |
| 30 sept 2026, 21:00 | 91.004 | 91.154 | 48 | 4 |
| 30 sept 2026, 20:00 | 91.000 | 91.125 | 46 | 4 |
| 30 sept 2026, 19:00 | 91.000 | – | 31 | 0 |
| 30 sept 2026, 18:00 | 91.000 | 91.077 | 54 | 1 |
| 30 sept 2026, 17:00 | 91.001 | 91.154 | 19 | 1 |
| 30 sept 2026, 16:00 | 91.001 | – | 49 | 0 |
| 30 sept 2026, 15:00 | 91.001 | 91.154 | 29 | 1 |
| 30 sept 2026, 14:00 | 91.001 | 91.153 | 23 | 12 |
| 30 sept 2026, 13:00 | 91.001 | – | 27 | 0 |
| 30 sept 2026, 12:00 | – | 91.077 | 0 | 1 |
| 30 sept 2026, 09:00 | 91.001 | 91.154 | 10 | 3 |
| 30 sept 2026, 08:00 | 91.001 | 91.154 | 18 | 7 |
| 30 sept 2026, 07:00 | 91.056 | 91.154 | 11 | 15 |
| 30 sept 2026, 06:00 | 91.010 | – | 17 | 0 |
| 30 sept 2026, 05:00 | 91.211 | – | 19 | 0 |
| 30 sept 2026, 04:00 | 91.286 | 91.154 | 45 | 21 |
| 30 sept 2026, 03:00 | 91.001 | – | 35 | 0 |
| 30 sept 2026, 02:00 | 91.001 | 92.000 | 52 | 1 |
| 30 sept 2026, 01:00 | 91.000 | 92.000 | 62 | 4 |
| 30 sept 2026, 00:00 | 90.998 | – | 39 | 0 |
| 29 sept 2026, 23:00 | 90.989 | – | 38 | 0 |