Cargando objeto…
Elemental amulet
Water, earth, fire, air. The four elements living together in harmony. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-36.999 gp
-1,95 % de ROI · 38.000 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
2529
objetos comerciados, ambos lados
Alta alquimia
50.400 gp
No compensa: 1.848.739 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 1.899.049 | 1.917.368 | 161 | 38 |
| 7 oct 2026, 02:00 | 1.898.999 | 1.920.000 | 8 | 33 |
| 7 oct 2026, 01:00 | 1.903.499 | 1.930.262 | 16 | 38 |
| 7 oct 2026, 00:00 | 1.900.000 | 1.934.893 | 12 | 47 |
| 6 oct 2026, 23:00 | 1.899.149 | 1.939.581 | 20 | 145 |
| 6 oct 2026, 22:00 | 1.899.199 | 1.939.558 | 10 | 86 |
| 6 oct 2026, 21:00 | 1.902.355 | 1.948.414 | 2 | 32 |
| 6 oct 2026, 20:00 | 1.905.821 | 1.973.389 | 89 | 38 |
| 6 oct 2026, 19:00 | 1.988.518 | 1.991.989 | 47 | 75 |
| 6 oct 2026, 18:00 | 1.923.224 | 1.980.750 | 13 | 28 |
| 6 oct 2026, 17:00 | 1.921.350 | 1.959.098 | 10 | 37 |
| 6 oct 2026, 16:00 | 1.905.603 | 1.950.380 | 32 | 331 |
| 6 oct 2026, 15:00 | 1.899.970 | 1.922.022 | 33 | 26 |
| 6 oct 2026, 14:00 | 1.832.179 | 1.923.006 | 17 | 19 |
| 6 oct 2026, 13:00 | 1.848.901 | 1.918.052 | 12 | 17 |
| 6 oct 2026, 12:00 | 1.864.889 | 1.925.349 | 5 | 28 |
| 6 oct 2026, 11:00 | 1.883.253 | 1.921.453 | 22 | 421 |
| 6 oct 2026, 10:00 | 1.868.407 | 1.899.133 | 108 | 294 |
| 6 oct 2026, 09:00 | 1.810.222 | 1.827.789 | 58 | 9 |
| 6 oct 2026, 08:00 | 1.791.645 | 1.810.919 | 4 | 6 |
| 6 oct 2026, 07:00 | 1.745.476 | 1.779.610 | 3 | 13 |
| 6 oct 2026, 06:00 | – | 1.799.837 | 0 | 52 |
| 6 oct 2026, 05:00 | 1.791.645 | 1.799.998 | 5 | 29 |
| 6 oct 2026, 04:00 | 1.810.974 | 1.813.782 | 13 | 21 |
| 6 oct 2026, 03:00 | 1.796.743 | 1.806.452 | 15 | 53 |
| 6 oct 2026, 02:00 | 1.765.382 | 1.824.200 | 11 | 31 |
| 6 oct 2026, 01:00 | 1.748.669 | 1.809.014 | 17 | 88 |
| 6 oct 2026, 00:00 | 1.785.719 | 1.833.318 | 3 | 47 |
| 5 oct 2026, 23:00 | 1.780.234 | 1.852.130 | 43 | 31 |
| 5 oct 2026, 22:00 | 1.782.797 | 1.800.636 | 6 | 59 |
| 5 oct 2026, 21:00 | 1.731.000 | 1.749.999 | 5 | 76 |
| 5 oct 2026, 20:00 | 1.730.714 | 1.749.743 | 7 | 39 |
| 5 oct 2026, 19:00 | 1.718.752 | 1.755.102 | 30 | 25 |
| 5 oct 2026, 18:00 | 1.756.314 | 1.833.678 | 44 | 40 |
| 5 oct 2026, 17:00 | 1.810.167 | 1.866.966 | 14 | 21 |
| 5 oct 2026, 16:00 | 1.827.873 | 1.895.336 | 6 | 15 |
| 5 oct 2026, 15:00 | 1.849.026 | 1.909.320 | 7 | 16 |
| 5 oct 2026, 14:00 | 1.825.533 | 1.901.685 | 18 | 23 |
| 5 oct 2026, 13:00 | 1.840.313 | 1.903.350 | 5 | 17 |
| 5 oct 2026, 12:00 | 1.898.500 | 1.911.122 | 16 | 13 |
| 5 oct 2026, 11:00 | 1.900.000 | 1.912.919 | 11 | 6 |
| 5 oct 2026, 10:00 | 1.899.154 | 1.901.200 | 13 | 67 |
| 5 oct 2026, 09:00 | 1.895.000 | 1.899.999 | 50 | 9 |
| 5 oct 2026, 08:00 | 1.895.000 | 1.904.471 | 3 | 14 |
| 5 oct 2026, 07:00 | 1.905.307 | 1.907.598 | 3 | 10 |
| 5 oct 2026, 06:00 | 1.895.000 | 1.919.286 | 14 | 10 |
| 5 oct 2026, 05:00 | 1.896.792 | 1.919.600 | 10 | 18 |
| 5 oct 2026, 04:00 | 1.895.000 | 1.917.817 | 3 | 13 |
| 5 oct 2026, 03:00 | 1.910.680 | 1.919.722 | 8 | 26 |
| 5 oct 2026, 02:00 | 1.897.987 | 1.908.726 | 12 | 19 |
| 5 oct 2026, 01:00 | 1.902.964 | 1.918.783 | 9 | 33 |
| 5 oct 2026, 00:00 | 1.896.859 | 1.918.498 | 13 | 24 |
| 4 oct 2026, 23:00 | 1.897.083 | 1.919.995 | 6 | 18 |
| 4 oct 2026, 22:00 | 1.897.785 | 1.919.180 | 7 | 23 |
| 4 oct 2026, 21:00 | 1.895.781 | 1.918.773 | 8 | 46 |
| 4 oct 2026, 20:00 | 1.897.884 | 1.914.948 | 13 | 26 |
| 4 oct 2026, 19:00 | 1.899.998 | 1.918.122 | 5 | 30 |
| 4 oct 2026, 18:00 | 1.896.916 | 1.918.094 | 15 | 21 |
| 4 oct 2026, 17:00 | 1.900.410 | 1.920.183 | 14 | 36 |
| 4 oct 2026, 16:00 | 1.898.905 | 1.913.768 | 8 | 106 |
| 4 oct 2026, 15:00 | 1.892.001 | 1.910.341 | 4 | 35 |
| 4 oct 2026, 14:00 | 1.889.000 | 1.906.736 | 5 | 44 |
| 4 oct 2026, 13:00 | 1.888.333 | 1.923.349 | 9 | 127 |
| 4 oct 2026, 12:00 | 1.868.000 | 1.922.712 | 2 | 38 |
| 4 oct 2026, 11:00 | 1.847.244 | 1.924.752 | 1 | 11 |
| 4 oct 2026, 10:00 | 1.822.985 | 1.923.301 | 3 | 40 |
| 4 oct 2026, 09:00 | 1.777.258 | 1.899.756 | 4 | 320 |
| 4 oct 2026, 08:00 | 1.763.198 | 1.881.837 | 5 | 12 |
| 4 oct 2026, 07:00 | 1.615.695 | 1.899.192 | 10 | 16 |
| 4 oct 2026, 06:00 | 1.865.307 | 1.887.827 | 63 | 14 |
| 4 oct 2026, 05:00 | 1.893.001 | 1.900.000 | 5 | 8 |
| 4 oct 2026, 04:00 | 1.905.454 | 1.936.248 | 46 | 27 |
| 4 oct 2026, 03:00 | 1.906.823 | 1.975.316 | 12 | 30 |
| 4 oct 2026, 02:00 | 1.904.929 | 1.986.172 | 6 | 26 |
| 4 oct 2026, 01:00 | 1.893.362 | 1.984.970 | 62 | 43 |
| 4 oct 2026, 00:00 | 1.890.263 | 1.944.765 | 10 | 32 |
| 3 oct 2026, 23:00 | 1.890.001 | 1.916.499 | 6 | 134 |
| 3 oct 2026, 22:00 | 1.889.290 | 1.910.688 | 7 | 33 |
| 3 oct 2026, 21:00 | 1.889.742 | 1.959.811 | 9 | 41 |
| 3 oct 2026, 20:00 | 1.865.333 | 1.922.171 | 9 | 48 |
| 3 oct 2026, 19:00 | 1.857.000 | 1.923.175 | 3 | 94 |
| 3 oct 2026, 18:00 | 1.857.154 | 1.921.963 | 2 | 17 |
| 3 oct 2026, 17:00 | 1.896.500 | 1.916.384 | 2 | 14 |
| 3 oct 2026, 16:00 | 1.906.804 | 1.959.685 | 11 | 10 |
| 3 oct 2026, 15:00 | 1.917.970 | 1.993.472 | 22 | 11 |
| 3 oct 2026, 14:00 | 1.859.474 | 1.998.605 | 109 | 16 |
| 3 oct 2026, 13:00 | 1.888.634 | 1.992.147 | 3 | 9 |
| 3 oct 2026, 12:00 | 1.858.853 | 1.993.609 | 4 | 11 |
| 3 oct 2026, 11:00 | 1.919.007 | 1.991.392 | 26 | 46 |
| 3 oct 2026, 10:00 | 2.011.535 | 1.999.993 | 45 | 8 |
| 3 oct 2026, 09:00 | 2.023.000 | 2.033.505 | 69 | 7 |
| 3 oct 2026, 08:00 | 2.038.863 | 2.132.204 | 5 | 7 |
| 3 oct 2026, 07:00 | 2.023.979 | 2.133.000 | 16 | 11 |
| 3 oct 2026, 06:00 | 2.030.414 | 2.130.584 | 7 | 14 |
| 3 oct 2026, 05:00 | 2.027.013 | 2.147.790 | 28 | 7 |
| 3 oct 2026, 04:00 | 2.049.162 | 2.148.644 | 5 | 6 |
| 3 oct 2026, 03:00 | 2.023.000 | 2.126.661 | 79 | 37 |
| 3 oct 2026, 02:00 | 2.064.724 | 2.193.435 | 9 | 33 |
| 3 oct 2026, 01:00 | 1.981.070 | 1.933.192 | 8 | 95 |
| 3 oct 2026, 00:00 | 1.784.790 | 1.880.368 | 9 | 24 |
| 2 oct 2026, 23:00 | 1.794.276 | 1.871.725 | 14 | 11 |
| 2 oct 2026, 22:00 | 1.767.884 | 1.846.072 | 9 | 16 |
| 2 oct 2026, 21:00 | 1.725.190 | 1.764.198 | 15 | 23 |
| 2 oct 2026, 20:00 | 1.740.683 | 1.795.414 | 6 | 21 |
| 2 oct 2026, 19:00 | 1.711.570 | 1.744.986 | 15 | 16 |
| 2 oct 2026, 18:00 | 1.672.001 | 1.700.064 | 7 | 157 |
| 2 oct 2026, 17:00 | 1.638.485 | 1.695.837 | 5 | 16 |
| 2 oct 2026, 16:00 | 1.648.764 | 1.671.992 | 35 | 12 |
| 2 oct 2026, 15:00 | 1.649.714 | 1.700.000 | 5 | 13 |
| 2 oct 2026, 14:00 | 1.649.177 | 1.699.844 | 7 | 21 |
| 2 oct 2026, 13:00 | 1.626.942 | 1.698.860 | 3 | 13 |
| 2 oct 2026, 12:00 | 1.635.173 | 1.698.897 | 5 | 24 |
| 2 oct 2026, 11:00 | 1.624.948 | 1.698.919 | 2 | 10 |
| 2 oct 2026, 10:00 | 1.629.707 | 1.679.025 | 3 | 9 |
| 2 oct 2026, 09:00 | 1.565.688 | 1.597.147 | 5 | 89 |
| 2 oct 2026, 08:00 | 1.554.228 | 1.595.774 | 4 | 10 |
| 2 oct 2026, 07:00 | 1.540.302 | 1.595.998 | 3 | 7 |
| 2 oct 2026, 06:00 | 1.524.832 | 1.595.635 | 6 | 9 |
| 2 oct 2026, 05:00 | 1.515.282 | 1.589.057 | 6 | 9 |
| 2 oct 2026, 04:00 | 1.512.215 | 1.593.876 | 6 | 13 |
| 2 oct 2026, 03:00 | 1.511.916 | 1.595.633 | 12 | 16 |
| 2 oct 2026, 02:00 | 1.528.537 | 1.582.891 | 3 | 14 |
| 2 oct 2026, 01:00 | 1.500.000 | 1.592.021 | 1 | 18 |
| 2 oct 2026, 00:00 | 1.547.540 | 1.595.999 | 5 | 18 |
| 1 oct 2026, 23:00 | 1.542.371 | 1.596.289 | 5 | 13 |
| 1 oct 2026, 22:00 | 1.541.430 | 1.599.951 | 7 | 12 |
| 1 oct 2026, 21:00 | 1.500.000 | 1.550.243 | 8 | 19 |
| 1 oct 2026, 20:00 | 1.484.002 | 1.502.342 | 5 | 16 |
| 1 oct 2026, 19:00 | 1.480.002 | 1.483.882 | 3 | 21 |
| 1 oct 2026, 18:00 | 1.480.002 | 1.484.085 | 5 | 15 |
| 1 oct 2026, 17:00 | 1.480.002 | 1.484.085 | 4 | 24 |
| 1 oct 2026, 16:00 | 1.486.523 | 1.542.710 | 7 | 15 |
| 1 oct 2026, 15:00 | 1.497.143 | 1.510.655 | 14 | 34 |
| 1 oct 2026, 14:00 | 1.500.000 | 1.549.912 | 3 | 11 |
| 1 oct 2026, 13:00 | 1.500.230 | 1.549.999 | 3 | 5 |
| 1 oct 2026, 12:00 | 1.509.224 | 1.546.750 | 7 | 4 |
| 1 oct 2026, 11:00 | 1.532.284 | 1.536.647 | 4 | 17 |
| 1 oct 2026, 10:00 | 1.532.284 | 1.534.999 | 2 | 11 |
| 1 oct 2026, 09:00 | 1.532.284 | 1.534.999 | 1 | 8 |
| 1 oct 2026, 08:00 | 1.532.284 | 1.534.999 | 3 | 8 |
| 1 oct 2026, 07:00 | 1.532.284 | 1.534.999 | 4 | 12 |
| 1 oct 2026, 06:00 | 1.532.284 | 1.534.999 | 11 | 7 |
| 1 oct 2026, 05:00 | 1.532.284 | 1.535.222 | 8 | 9 |
| 1 oct 2026, 04:00 | 1.532.284 | 1.537.000 | 2 | 15 |
| 1 oct 2026, 03:00 | 1.532.397 | 1.536.933 | 24 | 15 |
| 1 oct 2026, 02:00 | 1.532.284 | 1.537.000 | 6 | 17 |
| 1 oct 2026, 01:00 | 1.521.827 | 1.536.456 | 5 | 14 |
| 1 oct 2026, 00:00 | 1.488.091 | 1.529.205 | 5 | 18 |
| 30 sept 2026, 23:00 | 1.488.961 | 1.537.298 | 8 | 15 |
| 30 sept 2026, 22:00 | 1.525.000 | 1.541.050 | 1 | 11 |
| 30 sept 2026, 21:00 | 1.487.782 | 1.546.987 | 2 | 12 |
| 30 sept 2026, 20:00 | 1.495.308 | 1.543.687 | 6 | 73 |
| 30 sept 2026, 19:00 | 1.486.147 | 1.543.968 | 2 | 15 |
| 30 sept 2026, 18:00 | 1.493.333 | 1.544.534 | 3 | 18 |
| 30 sept 2026, 17:00 | 1.484.689 | 1.545.512 | 4 | 24 |
| 30 sept 2026, 16:00 | 1.493.839 | 1.547.776 | 6 | 19 |
| 30 sept 2026, 15:00 | 1.492.607 | 1.542.468 | 1 | 9 |
| 30 sept 2026, 14:00 | 1.512.478 | 1.543.795 | 2 | 12 |
| 30 sept 2026, 13:00 | 1.505.000 | 1.545.793 | 2 | 7 |
| 30 sept 2026, 12:00 | 1.500.000 | 1.546.851 | 1 | 3 |
| 30 sept 2026, 10:00 | 1.508.302 | 1.547.000 | 2 | 1 |
| 30 sept 2026, 09:00 | 1.516.912 | 1.547.776 | 4 | 4 |
| 30 sept 2026, 08:00 | 1.525.697 | 1.547.776 | 2 | 1 |
| 30 sept 2026, 07:00 | 1.518.337 | 1.560.568 | 4 | 10 |
| 30 sept 2026, 06:00 | 1.522.259 | 1.579.999 | 3 | 10 |
| 30 sept 2026, 05:00 | 1.519.087 | 1.580.989 | 3 | 6 |
| 30 sept 2026, 04:00 | 1.530.558 | 1.586.390 | 3 | 22 |
| 30 sept 2026, 03:00 | 1.520.548 | 1.577.274 | 6 | 14 |